Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.17 64.41 61.74 64.25 905,079 +2.54(+4.11%)
Oct 26, 2012 61.69 61.71 61.71 61.71 778,424 +0.22(+0.35%)
Oct 25, 2012 60.75 61.77 60.75 61.50 922,054 +0.95(+1.57%)
Oct 24, 2012 61.12 61.24 59.81 60.54 922,831 -0.40(-0.65%)
Oct 23, 2012 59.50 61.18 58.93 60.94 1,431,734 -1.03(-1.67%)
Oct 19, 2012 61.79 62.16 61.45 61.98 569,247 +0.11(+0.18%)
Oct 18, 2012 61.75 62.42 60.88 61.87 1,114,873 -0.04(-0.06%)
Oct 17, 2012 61.68 61.91 60.97 61.90 771,140 +0.16(+0.26%)
Oct 16, 2012 61.15 62.32 60.99 61.74 822,156 +0.36(+0.59%)
Oct 15, 2012 61.69 61.69 60.40 61.38 584,260 -0.18(-0.29%)
Oct 12, 2012 62.08 62.08 61.50 61.56 575,021 -0.47(-0.76%)
Oct 11, 2012 62.99 62.99 61.72 62.03 629,895 -0.56(-0.90%)
Oct 10, 2012 63.20 63.69 62.46 62.59 841,261 -0.74(-1.17%)
Oct 09, 2012 63.97 64.24 63.22 63.33 696,917 -0.60(-0.93%)
Oct 08, 2012 63.08 64.37 62.91 63.93 737,499 +0.65(+1.03%)
Oct 05, 2012 63.15 63.98 62.96 63.28 573,214 +0.34(+0.55%)
Oct 04, 2012 61.92 63.08 61.69 62.94 696,927 +1.23(+2.00%)
Oct 03, 2012 62.40 62.54 61.63 61.70 500,806 -0.37(-0.60%)
Oct 02, 2012 61.81 62.16 61.45 62.08 658,261 +0.50(+0.81%)
Oct 01, 2012 62.07 62.08 61.32 61.58 1,356,303 -0.41(-0.66%)
Sep 28, 2012 61.52 62.13 61.24 61.98 1,064,607 +0.29(+0.47%)
Sep 27, 2012 61.64 61.83 60.91 61.69 514,533 +0.25(+0.41%)
Sep 26, 2012 61.18 61.65 60.82 61.44 912,437 +0.28(+0.46%)
Sep 25, 2012 61.70 61.82 61.16 61.16 872,127 -0.28(-0.46%)
Sep 24, 2012 61.59 61.99 61.28 61.44 867,129 -0.57(-0.92%)
Sep 21, 2012 62.94 62.94 61.97 62.01 1,202,876 -0.67(-1.07%)
Sep 20, 2012 61.61 62.69 61.13 62.68 1,622,042 +0.84(+1.36%)
Sep 19, 2012 60.97 62.79 60.97 61.84 1,729,919 +0.59(+0.96%)
Sep 18, 2012 61.20 61.28 60.55 61.25 1,271,267 -0.18(-0.29%)
Sep 17, 2012 61.14 62.47 61.11 61.43 858,750 -0.10(-0.16%)
Sep 14, 2012 62.86 62.86 61.16 61.53 1,752,473 -1.33(-2.12%)
Sep 13, 2012 63.97 63.97 62.44 62.86 1,083,693 -1.01(-1.59%)
Sep 12, 2012 63.95 64.19 63.38 63.88 731,027 +0.04(+0.06%)
Sep 11, 2012 63.41 64.01 63.16 63.84 850,023 +0.62(+0.99%)
Sep 10, 2012 63.75 64.07 63.21 63.21 1,633,661 -0.48(-0.75%)
Sep 07, 2012 64.49 64.65 63.31 63.69 1,625,273 -0.84(-1.30%)
Sep 06, 2012 63.83 65.27 63.61 64.54 1,169,124 +0.98(+1.54%)
Sep 05, 2012 63.48 64.44 63.35 63.56 934,584 -0.02(-0.03%)
Sep 04, 2012 64.35 64.40 62.44 63.58 932,135 -0.78(-1.21%)
Aug 31, 2012 64.70 64.89 63.84 64.35 417,344 +0.09(+0.14%)
Aug 30, 2012 64.35 64.68 64.01 64.26 500,087 -0.38(-0.59%)
Aug 29, 2012 65.30 65.46 64.57 64.64 1,088,220 +0.04(+0.06%)
Aug 27, 2012 65.47 65.47 64.55 64.61 775,603 -0.52(-0.79%)
Aug 24, 2012 65.03 65.47 64.74 65.12 918,312 +0.01(+0.01%)
Aug 23, 2012 65.21 65.49 65.06 65.11 726,591 -0.22(-0.33%)
Aug 22, 2012 65.16 65.53 65.06 65.33 656,637 +0.18(+0.28%)
Aug 21, 2012 64.93 65.21 64.57 65.15 814,024 +0.38(+0.59%)
Aug 20, 2012 65.62 65.87 64.63 64.77 1,467,644 -1.17(-1.77%)
Aug 17, 2012 65.79 66.11 65.52 65.94 1,218,120 +0.37(+0.57%)
Aug 16, 2012 64.57 65.83 64.44 65.57 1,679,639 +1.05(+1.63%)
Aug 15, 2012 64.00 64.96 63.79 64.52 1,345,003 +0.57(+0.89%)
Aug 14, 2012 62.66 64.16 62.61 63.95 1,442,613 +1.41(+2.26%)
Aug 13, 2012 61.99 62.73 61.99 62.54 1,175,320 +0.46(+0.74%)
Aug 10, 2012 61.00 62.09 60.55 62.07 1,428,127 +0.62(+1.00%)
Aug 09, 2012 60.70 63.34 60.51 61.46 3,489,677 -2.40(-3.76%)
Aug 08, 2012 63.91 64.65 63.70 63.86 1,710,904 -0.08(-0.13%)
Aug 07, 2012 62.64 64.37 62.48 63.94 1,256,741 +1.40(+2.24%)
Aug 06, 2012 61.75 62.86 61.61 62.54 979,367 +1.00(+1.62%)
Aug 03, 2012 61.77 61.98 60.00 61.54 2,299,605 +0.79(+1.30%)
Aug 02, 2012 60.29 61.62 60.26 60.75 1,952,512 -0.83(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.