Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 30, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 27, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 26, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 25, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 24, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 23, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 20, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 19, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 18, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 17, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 16, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 13, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 12, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 11, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 10, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 09, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 06, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 05, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 04, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 03, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Oct 02, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Sep 29, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Sep 28, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Sep 27, 2006 18.61 18.61 18.61 18.61 500 -4.93(-20.94%)
Sep 26, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 25, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 22, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 21, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 20, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 19, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 18, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 15, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 14, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 13, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 12, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 11, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 08, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 07, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 06, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 05, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 01, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 31, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 30, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 29, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 28, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 25, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 24, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 23, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 22, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 21, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 18, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 17, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 16, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 15, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 14, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 11, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 10, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 09, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 08, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 07, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 04, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 03, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 02, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Aug 01, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 31, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 28, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 27, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 26, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 25, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 24, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 21, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 20, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 19, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 18, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 17, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 14, 2006 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Jul 13, 2006 23.54 23.54 23.54 23.54 11,400 +0.04(+0.17%)
Jul 12, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 11, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 10, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 07, 2006 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 06, 2006 23.50 23.50 23.50 23.50 4,200 +4.00(+20.51%)
Jul 05, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 03, 2006 19.50 19.50 19.50 19.50 150,980 +0.00(+0.00%)
Jun 30, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 29, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 28, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 27, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 23, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 22, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 21, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 20, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 19, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 16, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 15, 2006 19.50 19.50 19.50 19.50 500 +0.00(+0.00%)
Jun 14, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 13, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 12, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 09, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 08, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 07, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 06, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 05, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 02, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 01, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 31, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 30, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 26, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 25, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 24, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 23, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2006 19.50 19.50 19.50 19.50 256 -6.50(-25.00%)
May 19, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 18, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 17, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 16, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 15, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 12, 2006 26.00 26.00 26.00 26.00 75,000 +0.00(+0.00%)
May 11, 2006 26.00 26.00 26.00 26.00 200 +0.70(+2.77%)
May 10, 2006 25.30 25.30 25.30 25.30 300 +2.40(+10.48%)
May 09, 2006 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
May 08, 2006 22.90 22.90 22.90 22.90 200 -1.95(-7.85%)
May 05, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 04, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 03, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 02, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 01, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 28, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 27, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 26, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 25, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 24, 2006 24.85 24.90 24.90 24.85 250 +0.00(+0.00%)
Apr 21, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 20, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 19, 2006 24.30 24.85 24.85 24.85 550 +0.55(+2.26%)
Apr 18, 2006 24.30 24.30 24.30 24.30 550 +1.55(+6.81%)
Apr 17, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 13, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 12, 2006 22.10 22.75 22.75 22.75 100 +0.65(+2.94%)
Apr 11, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 10, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 07, 2006 22.10 22.10 22.10 22.10 270 -0.15(-0.67%)
Apr 06, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 05, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 04, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 03, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 31, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 30, 2006 22.25 22.25 22.25 22.25 270 +2.35(+11.81%)
Mar 29, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 28, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 27, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 24, 2006 19.90 19.90 19.90 19.90 0 -0.36(-1.78%)
Mar 21, 2006 20.26 20.26 20.26 20.26 50,000 +1.76(+9.52%)
Mar 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 16, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 14, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 10, 2006 18.50 18.80 18.50 18.50 1,000 -2.15(-10.41%)
Mar 09, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 08, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 07, 2006 20.65 20.65 20.65 20.65 136,694 +0.00(+0.00%)
Mar 06, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 03, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 02, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 01, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 28, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 27, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 24, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 23, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 22, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 21, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 17, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 16, 2006 20.65 20.65 20.65 20.65 2,300 -1.00(-4.62%)
Feb 15, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 14, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 13, 2006 21.65 21.65 21.65 21.65 1,200 +0.15(+0.70%)
Feb 10, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 09, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 08, 2006 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
Feb 07, 2006 24.00 23.25 21.50 21.50 1,451 -2.50(-10.42%)
Feb 06, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 03, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 02, 2006 24.00 24.00 24.00 24.00 500 +2.25(+10.34%)
Feb 01, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 31, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 30, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 27, 2006 21.75 21.75 21.75 21.75 200 +3.25(+17.57%)
Jan 26, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 25, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 23, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 19, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 18, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 12, 2006 18.50 18.50 18.50 18.50 0 -1.00(-5.13%)
Jan 11, 2006 19.50 19.50 19.50 19.50 3,250 +0.35(+1.83%)
Jan 10, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 09, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 06, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 05, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 04, 2006 16.85 19.15 19.15 19.15 3,250 +2.30(+13.65%)
Jan 03, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 30, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 29, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 28, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 23, 2005 16.85 16.85 16.85 16.85 100 -0.15(-0.88%)
Dec 22, 2005 17.45 17.00 17.00 17.00 1,000 -0.45(-2.58%)
Dec 21, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 20, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 19, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 16, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 15, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 14, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 13, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 12, 2005 17.45 17.45 17.25 17.45 1,150 +0.25(+1.45%)
Dec 09, 2005 17.20 17.20 17.20 17.20 150 +0.95(+5.85%)
Dec 08, 2005 16.25 16.25 16.25 16.25 400 +0.58(+3.70%)
Dec 07, 2005 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Dec 06, 2005 15.67 15.67 15.67 15.67 500 +0.17(+1.10%)
Dec 05, 2005 15.50 15.50 15.50 15.50 320 -0.10(-0.64%)
Dec 02, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 01, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 30, 2005 15.60 15.60 15.60 15.60 1,200 +0.88(+5.98%)
Nov 29, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 28, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 25, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 23, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 22, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 21, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 18, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 17, 2005 14.72 14.72 14.72 14.72 500 +0.17(+1.17%)
Nov 16, 2005 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 15, 2005 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 14, 2005 14.55 14.55 14.55 14.55 200 +0.67(+4.81%)
Nov 11, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 10, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 09, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 08, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 07, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 04, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 03, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 02, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.