Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0800 0.0750 0.0800 39,508 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 35,000 -0.02(-22.22%)
Oct 19, 2017 0.0900 0.0900 0.0900 900 +0.01(+12.50%)
Oct 18, 2017 0.0900 0.0900 0.0800 0.0800 18,900 -0.01(-11.11%)
Oct 17, 2017 0.0850 0.0900 0.0750 0.0900 43,988 +0.00(+0.00%)
Oct 16, 2017 0.0950 0.0950 0.0900 0.0900 15,855 -0.01(-5.26%)
Oct 13, 2017 0.0850 0.0950 0.0850 0.0950 15,500 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0850 0.0800 0.0850 7,500 -0.00(-5.56%)
Oct 10, 2017 0.0800 0.0900 0.0800 0.0900 10,000 +0.01(+20.00%)
Oct 06, 2017 0.0850 0.0850 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.