Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0650 0.0650 8,265 +0.01(+8.33%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 60,010 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 66,443 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0600 52,300 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0600 0.0600 267,000 -0.01(-7.69%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0650 0.0600 0.0650 378,833 +0.00(+0.00%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 305,000 +0.01(+8.33%)
Oct 18, 2016 0.0600 0.0600 0.0600 0.0600 120,400 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0600 0.0600 1,108,000 -0.01(-7.69%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 128,000 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 1,203,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0750 0.0650 0.0700 614,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0700 0.0650 0.0700 443,950 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0750 207,380 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0750 783,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.