Skip to main content

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.07 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.82 37.60 35.51 36.15 627,351 -0.66(-1.79%)
Oct 28, 2016 36.76 38.51 36.29 36.81 1,023,192 +0.39(+1.07%)
Oct 27, 2016 37.38 37.51 36.02 36.42 432,253 -0.70(-1.89%)
Oct 26, 2016 37.67 37.92 36.58 37.12 1,184,653 -0.40(-1.07%)
Oct 25, 2016 36.74 37.95 36.62 37.52 1,210,681 +1.03(+2.82%)
Oct 24, 2016 35.74 36.63 35.04 36.49 814,848 +1.07(+3.02%)
Oct 21, 2016 35.14 35.50 34.44 35.42 319,425 +0.40(+1.14%)
Oct 20, 2016 34.32 35.27 34.16 35.02 341,303 +0.37(+1.07%)
Oct 19, 2016 35.07 35.70 33.95 34.65 448,659 -0.28(-0.80%)
Oct 18, 2016 34.40 35.77 33.93 34.93 1,056,142 +1.35(+4.02%)
Oct 17, 2016 33.60 34.12 33.24 33.58 256,670 +0.10(+0.30%)
Oct 14, 2016 33.42 34.59 33.02 33.48 523,924 +0.39(+1.18%)
Oct 13, 2016 33.50 33.70 32.83 33.09 371,534 -0.72(-2.13%)
Oct 12, 2016 33.83 34.10 33.45 33.81 320,268 +0.24(+0.71%)
Oct 11, 2016 34.00 34.55 33.25 33.57 534,299 -0.43(-1.26%)
Oct 10, 2016 34.22 35.50 33.98 34.00 694,222 +0.05(+0.15%)
Oct 07, 2016 34.23 34.43 33.67 33.95 463,382 -0.35(-1.02%)
Oct 06, 2016 35.24 35.48 34.05 34.30 613,807 -1.35(-3.79%)
Oct 05, 2016 35.14 36.67 35.14 35.65 1,565,024 -0.98(-2.68%)
Oct 04, 2016 36.90 37.11 35.65 36.63 944,205 +0.87(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.