Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 134.03 134.03 132.63 133.76 803,540 +1.14(+0.86%)
Oct 30, 2014 131.98 132.89 131.03 132.63 506,899 +0.62(+0.47%)
Oct 29, 2014 133.19 133.19 131.03 132.01 539,176 -0.68(-0.51%)
Oct 28, 2014 131.98 133.10 130.84 132.69 729,841 +1.20(+0.91%)
Oct 27, 2014 129.40 131.54 129.29 131.49 510,675 +2.20(+1.70%)
Oct 24, 2014 128.57 129.37 126.95 129.29 1,052,782 +1.15(+0.90%)
Oct 23, 2014 128.48 130.72 128.01 128.14 1,785,216 +1.82(+1.44%)
Oct 22, 2014 128.99 129.43 125.88 126.32 949,243 -2.04(-1.59%)
Oct 21, 2014 128.20 129.32 127.73 128.36 997,891 +1.32(+1.04%)
Oct 20, 2014 123.33 127.29 123.32 127.04 989,449 +3.44(+2.78%)
Oct 17, 2014 121.82 123.82 120.78 123.60 789,872 +3.06(+2.54%)
Oct 16, 2014 119.71 122.11 119.60 120.54 1,192,955 -0.98(-0.81%)
Oct 15, 2014 119.93 122.83 118.45 121.52 1,228,001 -0.43(-0.35%)
Oct 14, 2014 119.56 122.01 119.06 121.95 751,901 +2.82(+2.37%)
Oct 13, 2014 121.43 122.15 119.02 119.13 1,410,076 -1.76(-1.45%)
Oct 10, 2014 121.38 122.77 120.78 120.89 955,197 -1.07(-0.88%)
Oct 09, 2014 123.53 124.47 121.11 121.96 769,717 -2.59(-2.08%)
Oct 08, 2014 122.19 124.59 121.73 124.55 993,984 +2.76(+2.26%)
Oct 07, 2014 122.28 123.88 121.40 121.80 849,244 -0.56(-0.45%)
Oct 06, 2014 124.10 124.10 122.20 122.35 675,175 -0.65(-0.53%)
Oct 03, 2014 121.75 123.23 120.34 123.00 885,502 +1.97(+1.62%)
Oct 02, 2014 118.51 121.27 118.36 121.03 1,037,633 +2.23(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.