Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.91 12.06 11.79 11.93 156,002 +0.11(+0.90%)
Oct 28, 2005 11.44 11.82 11.44 11.82 238,844 +0.44(+3.91%)
Oct 27, 2005 11.60 11.68 11.19 11.38 186,843 -0.25(-2.14%)
Oct 26, 2005 11.92 11.99 11.62 11.63 131,690 -0.34(-2.86%)
Oct 25, 2005 11.99 11.99 11.81 11.97 61,230 -0.08(-0.66%)
Oct 24, 2005 11.75 12.05 11.75 12.05 83,966 +0.29(+2.49%)
Oct 21, 2005 11.51 11.77 11.49 11.75 96,348 +0.28(+2.44%)
Oct 20, 2005 11.76 11.76 11.42 11.47 224,211 -0.30(-2.56%)
Oct 19, 2005 11.37 11.78 11.28 11.78 149,024 +0.35(+3.03%)
Oct 18, 2005 11.71 11.75 11.42 11.43 176,713 -0.22(-1.87%)
Oct 17, 2005 11.82 11.88 11.55 11.65 160,054 -0.19(-1.61%)
Oct 14, 2005 11.61 11.84 11.52 11.84 135,967 +0.28(+2.38%)
Oct 13, 2005 11.49 11.59 11.37 11.56 85,542 +0.15(+1.28%)
Oct 12, 2005 11.62 11.63 11.33 11.42 101,525 -0.23(-1.98%)
Oct 11, 2005 11.79 11.83 11.59 11.65 115,032 -0.10(-0.83%)
Oct 10, 2005 11.99 11.99 11.69 11.75 117,958 -0.21(-1.75%)
Oct 07, 2005 12.10 12.10 11.91 11.95 193,596 -0.14(-1.18%)
Oct 06, 2005 11.87 12.10 11.80 12.10 298,498 +0.20(+1.68%)
Oct 05, 2005 12.26 12.26 11.84 11.90 163,431 -0.41(-3.32%)
Oct 04, 2005 12.44 12.46 12.26 12.30 115,032 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.