Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.940 7.030 6.860 6.990 11,800 -0.08(-1.13%)
Jan 28, 2021 7.100 7.159 6.830 7.070 40,895 -0.03(-0.42%)
Jan 27, 2021 7.175 7.175 6.950 7.100 49,032 -0.10(-1.39%)
Jan 26, 2021 7.440 7.520 7.160 7.200 50,047 -0.16(-2.17%)
Jan 25, 2021 7.610 7.724 7.250 7.360 41,552 -0.25(-3.29%)
Jan 22, 2021 7.700 7.800 7.550 7.610 64,700 -0.03(-0.39%)
Jan 21, 2021 7.420 7.710 7.230 7.640 66,267 +0.33(+4.51%)
Jan 20, 2021 7.260 7.450 7.150 7.310 48,362 +0.06(+0.83%)
Jan 19, 2021 7.200 7.370 7.120 7.250 38,229 +0.10(+1.40%)
Jan 15, 2021 7.361 7.415 7.010 7.150 27,700 -0.07(-0.97%)
Jan 14, 2021 7.020 7.570 7.020 7.220 142,641 +0.20(+2.85%)
Jan 13, 2021 6.840 7.220 6.780 7.020 69,941 -0.22(-3.04%)
Jan 12, 2021 6.530 7.340 6.530 7.240 134,037 +0.64(+9.70%)
Jan 11, 2021 6.583 6.605 6.430 6.600 52,959 -0.02(-0.30%)
Jan 08, 2021 6.700 6.720 6.550 6.620 24,200 -0.11(-1.63%)
Jan 07, 2021 6.550 6.760 6.550 6.730 22,832 +0.22(+3.38%)
Jan 06, 2021 6.650 6.770 6.510 6.510 27,681 -0.17(-2.54%)
Jan 05, 2021 6.370 6.710 6.370 6.680 31,448 +0.32(+5.03%)
Jan 04, 2021 6.440 6.440 6.250 6.360 30,816 -0.02(-0.31%)
Dec 31, 2020 6.380 6.380 6.380 90,053 -0.12(-1.85%)
Dec 30, 2020 6.000 6.560 6.000 6.500 90,053 +0.44(+7.26%)
Dec 29, 2020 5.930 6.068 5.930 6.060 33,307 +0.07(+1.17%)
Dec 28, 2020 6.180 6.180 5.810 5.990 40,026 -0.14(-2.28%)
Dec 24, 2020 6.230 6.230 6.090 6.130 10,700 +0.00(+0.00%)
Dec 23, 2020 6.120 6.280 6.070 6.130 40,689 +0.01(+0.16%)
Dec 22, 2020 6.160 6.300 6.044 6.120 83,592 -0.12(-1.92%)
Dec 21, 2020 6.220 6.350 6.180 6.240 81,270 -0.04(-0.64%)
Dec 18, 2020 6.260 6.620 6.229 6.280 112,500 -0.01(-0.16%)
Dec 17, 2020 6.200 6.400 6.200 6.290 39,286 +0.09(+1.45%)
Dec 16, 2020 6.350 6.400 6.200 6.200 20,213 -0.18(-2.82%)
Dec 15, 2020 6.400 6.440 6.270 6.380 16,946 +0.02(+0.31%)
Dec 14, 2020 6.300 6.490 6.300 6.360 9,860 +0.11(+1.76%)
Dec 11, 2020 6.310 6.332 6.160 6.250 31,100 -0.12(-1.88%)
Dec 10, 2020 6.400 6.473 6.300 6.370 21,706 -0.08(-1.24%)
Dec 09, 2020 6.700 6.710 6.370 6.450 24,836 -0.21(-3.15%)
Dec 08, 2020 6.620 6.680 6.370 6.660 49,897 -0.02(-0.30%)
Dec 07, 2020 7.010 7.010 6.530 6.680 61,760 -0.45(-6.31%)
Dec 04, 2020 6.920 7.170 6.789 7.130 118,700 +0.17(+2.44%)
Dec 03, 2020 6.880 7.000 6.610 6.960 128,464 +0.16(+2.35%)
Dec 02, 2020 6.580 6.880 6.300 6.800 121,006 +0.27(+4.13%)
Dec 01, 2020 6.160 6.584 6.010 6.530 206,388 +0.36(+5.83%)
Nov 30, 2020 5.870 6.240 5.870 6.170 65,481 +0.26(+4.40%)
Nov 27, 2020 5.840 5.955 5.840 5.910 8,900 +0.05(+0.85%)
Nov 25, 2020 5.620 5.940 5.555 5.860 25,400 +0.21(+3.72%)
Nov 24, 2020 5.590 5.720 5.510 5.650 20,615 +0.13(+2.36%)
Nov 23, 2020 5.750 5.800 5.410 5.520 95,076 -0.31(-5.32%)
Nov 20, 2020 6.220 6.220 5.730 5.830 73,900 -0.33(-5.36%)
Nov 19, 2020 6.060 6.300 5.900 6.160 56,162 +0.10(+1.65%)
Nov 18, 2020 5.970 6.060 5.888 6.060 17,878 +0.08(+1.34%)
Nov 17, 2020 5.630 5.980 5.630 5.980 11,686 +0.31(+5.47%)
Nov 16, 2020 5.910 5.990 5.630 5.670 23,812 -0.16(-2.74%)
Nov 13, 2020 5.550 5.900 5.530 5.830 29,500 +0.40(+7.37%)
Nov 12, 2020 5.340 5.540 5.260 5.430 13,481 +0.17(+3.23%)
Nov 11, 2020 5.160 5.360 5.160 5.260 6,078 +0.10(+1.94%)
Nov 10, 2020 5.420 5.420 5.160 5.160 10,023 -0.17(-3.19%)
Nov 09, 2020 5.745 5.745 5.330 5.330 10,889 -0.13(-2.38%)
Nov 06, 2020 5.317 5.710 5.317 5.460 9,600 +0.14(+2.63%)
Nov 05, 2020 5.180 5.430 5.180 5.320 16,806 +0.13(+2.50%)
Nov 04, 2020 5.150 5.310 5.100 5.190 16,357 +0.07(+1.37%)
Nov 03, 2020 5.300 5.440 5.120 5.120 12,501 -0.20(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.