Indicators

Corsa Coal Corp (OP: CRSXF )

0.2432 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2678	0.2737	0.2539	0.2539	2,900	-0.04(-12.45%)
Jan 28, 2021	0.2835	0.3030	0.2835	0.2900	488	+0.01(+3.68%)
Jan 27, 2021	0.3039	0.3039	0.2797	0.2797	5,499	-0.00(-0.11%)
Jan 26, 2021	0.2915	0.2915	0.2721	0.2800	17,000	-0.02(-6.67%)
Jan 21, 2021		0.3000	0.3000	0.3000	0	+0.03(+10.25%)
Jan 20, 2021	0.2890	0.2890	0.2721	0.2721	12,155	-0.03(-9.30%)
Jan 19, 2021	0.3000	0.3000	0.3000	0.3000	6,600	+0.00(+0.00%)
Jan 15, 2021	0.2805	0.3000	0.2805	0.3000	1,800	+0.02(+9.09%)
Jan 12, 2021		0.2750	0.2750	0.2750	0	-0.01(-4.94%)
Jan 11, 2021	0.2937	0.3176	0.2794	0.2893	2,713	+0.01(+3.32%)
Jan 08, 2021	0.2730	0.2806	0.2730	0.2800	11,500	-0.01(-2.68%)
Jan 07, 2021	0.3042	0.3042	0.2800	0.2877	3,394	-0.01(-2.31%)
Jan 06, 2021	0.2900	0.3029	0.2900	0.2945	21,048	+0.01(+2.58%)
Jan 05, 2021	0.2758	0.2871	0.2645	0.2871	22,412	+0.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.