Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.34 53.88 52.05 52.73 424,317 -0.63(-1.17%)
Jan 28, 2021 52.75 54.04 52.62 53.36 275,238 +0.69(+1.31%)
Jan 27, 2021 53.42 53.79 52.57 52.67 409,287 -1.26(-2.34%)
Jan 26, 2021 54.55 54.97 53.71 53.93 178,390 -0.55(-1.01%)
Jan 25, 2021 54.32 54.95 53.49 54.48 292,698 +0.16(+0.30%)
Jan 22, 2021 53.21 54.41 53.04 54.32 296,321 +0.78(+1.46%)
Jan 21, 2021 53.84 54.07 53.26 53.54 330,731 -0.58(-1.07%)
Jan 20, 2021 53.43 54.59 53.42 54.12 264,023 +0.72(+1.34%)
Jan 19, 2021 55.51 55.51 53.39 53.40 434,840 -1.78(-3.23%)
Jan 15, 2021 54.44 55.40 54.13 55.18 324,354 +0.47(+0.86%)
Jan 14, 2021 55.01 55.26 54.28 54.71 258,093 +0.28(+0.52%)
Jan 13, 2021 53.07 54.70 53.07 54.43 433,800 +0.59(+1.10%)
Jan 12, 2021 53.54 53.88 53.00 53.83 353,365 +0.54(+1.01%)
Jan 11, 2021 54.09 54.49 53.08 53.30 383,531 -0.89(-1.64%)
Jan 08, 2021 53.42 54.44 53.30 54.18 314,764 -0.18(-0.33%)
Jan 07, 2021 55.54 55.70 54.09 54.36 531,006 -1.57(-2.81%)
Jan 06, 2021 55.39 56.37 55.00 55.93 368,446 +1.17(+2.14%)
Jan 05, 2021 54.36 55.30 54.22 54.76 329,393 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.