Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

22.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.49 13.62 13.28 13.59 159,050 +0.15(+1.13%)
Jan 28, 2021 13.30 13.63 13.28 13.44 49,788 +0.15(+1.15%)
Jan 27, 2021 13.34 13.65 13.10 13.29 100,235 -0.09(-0.70%)
Jan 26, 2021 13.84 13.88 13.34 13.38 81,597 -0.35(-2.53%)
Jan 25, 2021 13.80 13.88 13.42 13.73 61,657 -0.12(-0.89%)
Jan 22, 2021 13.22 13.85 13.08 13.85 62,627 +0.46(+3.41%)
Jan 21, 2021 12.65 13.49 12.62 13.40 133,061 +0.70(+5.48%)
Jan 20, 2021 12.54 12.83 12.51 12.70 53,191 +0.19(+1.51%)
Jan 19, 2021 12.47 12.68 12.40 12.51 130,318 +0.06(+0.47%)
Jan 15, 2021 12.53 12.69 12.43 12.45 126,495 -0.10(-0.81%)
Jan 14, 2021 12.56 12.73 12.37 12.56 108,048 +0.04(+0.35%)
Jan 13, 2021 12.47 12.64 12.40 12.51 90,367 +0.08(+0.64%)
Jan 12, 2021 12.52 12.52 12.36 12.43 72,995 -0.04(-0.35%)
Jan 11, 2021 12.49 12.52 12.39 12.48 42,763 -0.04(-0.35%)
Jan 08, 2021 12.37 12.67 12.37 12.52 43,866 +0.17(+1.35%)
Jan 07, 2021 12.32 12.82 12.32 12.35 109,332 +0.02(+0.18%)
Jan 06, 2021 12.49 12.59 12.25 12.33 106,060 -0.07(-0.53%)
Jan 05, 2021 12.36 12.60 12.36 12.40 63,199 +0.04(+0.35%)
Jan 04, 2021 12.69 12.78 12.25 12.35 151,025 -0.09(-0.76%)
Dec 31, 2020 12.45 12.45 12.45 38,777 +0.03(+0.23%)
Dec 30, 2020 12.57 12.57 12.32 12.42 38,777 -0.03(-0.23%)
Dec 29, 2020 12.36 12.47 12.29 12.45 59,475 +0.13(+1.06%)
Dec 28, 2020 12.42 12.58 12.22 12.32 56,787 -0.09(-0.76%)
Dec 24, 2020 12.56 12.69 12.33 12.41 19,312 -0.03(-0.23%)
Dec 23, 2020 12.55 12.75 12.36 12.44 34,774 -0.03(-0.23%)
Dec 22, 2020 12.47 12.50 12.34 12.47 37,085 -0.01(-0.06%)
Dec 21, 2020 12.50 12.69 12.36 12.48 110,037 -0.25(-1.94%)
Dec 18, 2020 12.61 12.87 12.56 12.72 399,075 +0.08(+0.63%)
Dec 17, 2020 12.78 13.01 12.54 12.64 158,896 +0.03(+0.23%)
Dec 16, 2020 12.80 13.00 12.49 12.61 117,933 -0.14(-1.14%)
Dec 15, 2020 12.82 12.90 12.57 12.76 143,507 +0.04(+0.29%)
Dec 14, 2020 12.53 12.82 12.38 12.72 170,053 +0.39(+3.17%)
Dec 11, 2020 12.32 12.50 12.18 12.33 39,038 -0.02(-0.18%)
Dec 10, 2020 12.57 12.71 12.35 12.35 84,312 -0.19(-1.50%)
Dec 09, 2020 12.23 12.54 12.22 12.54 25,272 +0.25(+2.00%)
Dec 08, 2020 12.39 12.54 12.21 12.29 65,359 -0.17(-1.40%)
Dec 07, 2020 12.36 12.50 12.18 12.47 32,166 +0.29(+2.38%)
Dec 04, 2020 12.27 12.51 12.05 12.18 78,490 -0.14(-1.18%)
Dec 03, 2020 12.53 12.62 12.22 12.32 48,836 -0.04(-0.35%)
Dec 02, 2020 12.32 12.68 12.27 12.37 66,201 -0.07(-0.53%)
Dec 01, 2020 12.43 12.75 12.32 12.43 76,536 +0.01(+0.06%)
Nov 30, 2020 12.40 12.81 12.23 12.43 86,026 -0.37(-2.89%)
Nov 27, 2020 12.64 12.79 12.45 12.79 36,555 +0.18(+1.44%)
Nov 25, 2020 12.45 12.69 12.34 12.61 41,935 -0.10(-0.80%)
Nov 24, 2020 12.60 12.93 12.40 12.72 54,664 +0.26(+2.10%)
Nov 23, 2020 12.00 12.54 12.00 12.45 85,699 +0.43(+3.56%)
Nov 20, 2020 12.01 12.19 11.98 12.03 23,450 -0.02(-0.18%)
Nov 19, 2020 11.87 12.18 11.80 12.05 10,893 +0.14(+1.22%)
Nov 18, 2020 12.11 12.32 11.79 11.90 76,392 -0.28(-2.32%)
Nov 17, 2020 11.93 12.19 11.73 12.19 44,287 +0.20(+1.69%)
Nov 16, 2020 11.70 12.10 11.64 11.98 83,176 +0.44(+3.83%)
Nov 13, 2020 11.08 11.56 11.03 11.54 55,040 +0.36(+3.24%)
Nov 12, 2020 11.19 11.32 10.90 11.18 60,577 -0.12(-1.03%)
Nov 11, 2020 11.52 11.56 11.09 11.29 62,483 -0.18(-1.58%)
Nov 10, 2020 10.87 11.48 10.65 11.48 93,421 +0.70(+6.53%)
Nov 09, 2020 11.00 11.02 10.28 10.77 92,632 +0.38(+3.63%)
Nov 06, 2020 10.66 10.88 10.26 10.40 76,835 -0.12(-1.17%)
Nov 05, 2020 10.55 10.87 10.48 10.52 75,793 +0.15(+1.47%)
Nov 04, 2020 10.26 10.37 10.15 10.37 81,780 +0.22(+2.14%)
Nov 03, 2020 10.04 10.30 9.823 10.15 103,794 +0.14(+1.45%)
Nov 02, 2020 10.37 10.37 9.787 10.00 96,671 -0.16(-1.53%)
Oct 30, 2020 10.25 10.44 10.01 10.16 126,368 -0.18(-1.76%)
Oct 29, 2020 10.21 10.48 9.999 10.34 68,492 +0.10(+0.95%)
Oct 28, 2020 10.66 10.68 10.08 10.24 77,959 -0.42(-3.93%)
Oct 27, 2020 10.45 10.81 10.44 10.66 46,432 +0.12(+1.13%)
Oct 26, 2020 10.80 10.80 10.42 10.54 38,253 -0.25(-2.33%)
Oct 23, 2020 10.50 10.90 10.50 10.80 61,824 +0.20(+1.91%)
Oct 22, 2020 10.54 10.62 10.38 10.59 31,313 -0.06(-0.59%)
Oct 21, 2020 10.31 10.78 10.31 10.66 51,876 +0.27(+2.56%)
Oct 20, 2020 10.31 10.45 10.26 10.39 44,492 +0.19(+1.85%)
Oct 19, 2020 9.922 10.29 9.887 10.20 122,295 +0.44(+4.51%)
Oct 16, 2020 10.72 10.76 9.762 9.762 233,845 -1.06(-9.75%)
Oct 15, 2020 10.87 10.90 10.61 10.82 34,178 -0.12(-1.09%)
Oct 14, 2020 10.54 10.94 10.54 10.94 25,765 +0.31(+2.96%)
Oct 13, 2020 10.50 10.64 10.48 10.62 15,549 -0.07(-0.65%)
Oct 12, 2020 10.33 10.69 10.30 10.69 60,095 +0.31(+2.96%)
Oct 09, 2020 10.52 10.64 10.27 10.38 33,917 -0.13(-1.26%)
Oct 08, 2020 10.45 10.67 10.44 10.52 22,869 +0.07(+0.67%)
Oct 07, 2020 10.61 10.69 10.22 10.45 69,189 -0.16(-1.52%)
Oct 06, 2020 10.87 10.95 10.48 10.61 30,565 -0.28(-2.57%)
Oct 05, 2020 10.66 10.90 10.66 10.89 21,735 +0.27(+2.50%)
Oct 02, 2020 10.13 10.65 10.13 10.62 23,184 +0.21(+2.01%)
Oct 01, 2020 10.36 10.41 10.17 10.41 26,647 +0.02(+0.20%)
Sep 30, 2020 10.44 10.66 10.28 10.39 58,115 -0.21(-1.98%)
Sep 29, 2020 10.38 10.60 10.31 10.60 69,197 +0.13(+1.20%)
Sep 28, 2020 10.64 10.76 10.35 10.47 43,520 -0.17(-1.58%)
Sep 25, 2020 10.65 10.87 10.52 10.64 27,191 +0.08(+0.73%)
Sep 24, 2020 10.77 11.16 10.57 10.57 58,784 -0.49(-4.42%)
Sep 23, 2020 10.83 11.28 10.76 11.05 83,257 +0.29(+2.73%)
Sep 22, 2020 11.00 11.25 10.70 10.76 29,338 -0.14(-1.28%)
Sep 21, 2020 10.66 10.90 10.21 10.90 45,435 -0.24(-2.13%)
Sep 18, 2020 11.17 11.17 10.66 11.14 77,996 -0.01(-0.06%)
Sep 17, 2020 10.90 11.21 10.84 11.15 26,378 +0.06(+0.57%)
Sep 16, 2020 11.33 11.36 10.99 11.08 35,550 -0.15(-1.37%)
Sep 15, 2020 11.12 11.31 11.02 11.24 24,299 +0.15(+1.32%)
Sep 14, 2020 10.75 11.17 10.63 11.09 40,964 +0.34(+3.12%)
Sep 11, 2020 10.35 10.87 10.35 10.75 29,624 +0.32(+3.08%)
Sep 10, 2020 10.62 10.72 10.41 10.43 58,616 -0.29(-2.67%)
Sep 09, 2020 11.12 11.12 10.66 10.72 119,466 -0.36(-3.28%)
Sep 08, 2020 10.91 11.24 10.62 11.08 47,947 +0.29(+2.72%)
Sep 04, 2020 11.05 11.21 10.54 10.79 56,672 -0.26(-2.34%)
Sep 03, 2020 10.94 11.25 10.79 11.05 53,833 +0.01(+0.13%)
Sep 02, 2020 10.95 11.04 10.73 11.03 26,827 +0.10(+0.96%)
Sep 01, 2020 11.24 11.24 10.78 10.93 41,474 -0.39(-3.46%)
Aug 31, 2020 10.81 11.32 10.81 11.32 56,170 +0.43(+3.91%)
Aug 28, 2020 10.55 11.10 9.783 10.89 95,456 -0.02(-0.19%)
Aug 27, 2020 11.04 11.23 10.65 10.91 68,316 +0.02(+0.19%)
Aug 26, 2020 11.24 11.23 10.89 10.89 39,304 -0.44(-3.88%)
Aug 25, 2020 11.47 11.48 11.06 11.33 26,498 -0.01(-0.06%)
Aug 24, 2020 11.24 11.46 11.18 11.34 53,539 +0.22(+2.01%)
Aug 21, 2020 11.10 11.18 10.88 11.12 41,645 +0.05(+0.44%)
Aug 20, 2020 11.55 11.55 11.07 11.07 76,891 -0.50(-4.29%)
Aug 19, 2020 11.45 11.71 11.37 11.56 61,817 +0.06(+0.49%)
Aug 18, 2020 11.53 11.84 11.35 11.51 28,362 -0.02(-0.18%)
Aug 17, 2020 11.20 11.53 11.11 11.53 51,437 +0.30(+2.68%)
Aug 14, 2020 10.71 11.28 10.62 11.23 34,919 +0.45(+4.22%)
Aug 13, 2020 11.16 11.25 10.68 10.77 51,310 -0.45(-4.04%)
Aug 12, 2020 11.14 11.45 11.07 11.23 56,258 +0.11(+1.01%)
Aug 11, 2020 11.07 11.61 10.91 11.12 124,997 +0.35(+3.24%)
Aug 10, 2020 10.74 10.90 10.61 10.77 70,125 +0.18(+1.72%)
Aug 07, 2020 9.852 10.66 9.720 10.59 99,033 +0.76(+7.75%)
Aug 06, 2020 9.887 10.20 9.615 9.824 46,332 -0.04(-0.42%)
Aug 05, 2020 9.755 9.926 9.405 9.866 90,464 +0.11(+1.15%)
Aug 04, 2020 9.838 10.09 9.587 9.755 105,339 -0.11(-1.13%)
Aug 03, 2020 9.922 10.11 9.824 9.866 65,761 -0.16(-1.64%)
Jul 31, 2020 9.950 10.29 9.815 10.03 103,100 +0.02(+0.20%)
Jul 30, 2020 9.336 10.01 9.296 10.01 166,381 +0.62(+6.60%)
Jul 29, 2020 9.437 9.538 9.100 9.390 189,634 +0.29(+3.19%)
Jul 28, 2020 9.262 9.343 9.100 9.100 144,467 -0.01(-0.15%)
Jul 27, 2020 9.262 9.383 9.033 9.114 73,079 +0.01(+0.07%)
Jul 24, 2020 9.168 9.269 8.904 9.107 236,464 +0.13(+1.50%)
Jul 23, 2020 8.945 9.316 8.945 8.972 91,592 -0.07(-0.75%)
Jul 22, 2020 9.100 9.269 8.972 9.040 45,441 -0.07(-0.74%)
Jul 21, 2020 8.682 9.303 8.682 9.107 41,439 +0.42(+4.89%)
Jul 20, 2020 8.709 8.949 8.568 8.682 38,271 +0.09(+1.10%)
Jul 17, 2020 8.595 8.736 8.554 8.588 37,383 +0.13(+1.59%)
Jul 16, 2020 8.190 8.622 8.110 8.453 39,188 +0.14(+1.70%)
Jul 15, 2020 8.291 8.575 8.103 8.312 64,007 +0.06(+0.74%)
Jul 14, 2020 7.968 8.345 7.968 8.251 57,113 -0.07(-0.81%)
Jul 13, 2020 8.453 8.628 8.258 8.318 92,049 -0.11(-1.28%)
Jul 10, 2020 8.588 8.635 8.290 8.426 56,223 +0.01(+0.08%)
Jul 09, 2020 8.763 8.819 8.399 8.419 37,410 -0.37(-4.22%)
Jul 08, 2020 8.790 9.067 8.763 8.790 28,432 -0.16(-1.73%)
Jul 07, 2020 8.831 8.959 8.797 8.945 23,578 -0.03(-0.38%)
Jul 06, 2020 9.296 9.424 8.763 8.979 64,155 -0.24(-2.63%)
Jul 02, 2020 9.383 9.518 9.174 9.222 40,053 -0.12(-1.30%)
Jul 01, 2020 9.100 9.417 8.986 9.343 18,592 +0.27(+2.97%)
Jun 30, 2020 9.181 9.673 9.040 9.073 50,009 -0.09(-0.96%)
Jun 29, 2020 8.979 9.469 8.895 9.161 44,738 +0.03(+0.30%)
Jun 26, 2020 9.512 9.603 9.100 9.134 102,062 -0.64(-6.55%)
Jun 25, 2020 9.956 10.33 9.599 9.774 36,720 -0.20(-2.03%)
Jun 24, 2020 10.25 10.32 9.842 9.977 63,836 -0.40(-3.90%)
Jun 23, 2020 10.53 10.78 10.38 10.38 47,177 -0.13(-1.28%)
Jun 22, 2020 10.79 10.79 10.41 10.52 54,012 -0.26(-2.44%)
Jun 19, 2020 10.18 10.78 10.18 10.78 82,184 +0.64(+6.32%)
Jun 18, 2020 9.774 10.20 9.512 10.14 41,964 +0.23(+2.31%)
Jun 17, 2020 10.06 10.50 9.828 9.909 26,284 +0.00(+0.00%)
Jun 16, 2020 10.28 10.35 9.700 9.909 34,076 +0.03(+0.34%)
Jun 15, 2020 9.613 9.970 9.174 9.876 45,570 +0.11(+1.17%)
Jun 12, 2020 9.936 10.26 9.592 9.761 19,433 +0.31(+3.28%)
Jun 11, 2020 10.11 10.18 9.303 9.451 69,398 -1.07(-10.13%)
Jun 10, 2020 10.58 10.67 10.22 10.52 50,290 -0.11(-1.02%)
Jun 09, 2020 10.81 10.81 10.28 10.62 28,070 -0.31(-2.84%)
Jun 08, 2020 10.92 11.46 10.81 10.93 45,198 +0.30(+2.79%)
Jun 05, 2020 11.36 11.59 10.50 10.64 84,705 -0.63(-5.62%)
Jun 04, 2020 11.30 11.30 10.92 11.27 26,395 -0.09(-0.77%)
Jun 03, 2020 11.36 11.37 10.64 11.36 300,444 -0.10(-0.88%)
Jun 02, 2020 10.72 11.46 10.36 11.46 37,702 +0.83(+7.80%)
Jun 01, 2020 10.25 10.71 10.02 10.63 24,508 +0.45(+4.44%)
May 29, 2020 10.55 10.55 9.756 10.18 57,410 -0.47(-4.43%)
May 28, 2020 10.79 10.79 10.16 10.65 20,365 -0.06(-0.57%)
May 27, 2020 10.77 10.77 10.37 10.71 19,547 +0.03(+0.25%)
May 26, 2020 10.37 10.69 10.37 10.68 20,952 +0.30(+2.86%)
May 22, 2020 9.977 10.39 9.579 10.39 51,327 +0.47(+4.76%)
May 21, 2020 9.377 9.943 9.238 9.916 27,993 +0.30(+3.16%)
May 20, 2020 9.174 9.613 8.965 9.613 72,588 +0.52(+5.71%)
May 19, 2020 9.215 9.215 8.972 9.094 24,361 +0.09(+0.97%)
May 18, 2020 8.986 9.714 8.905 9.006 57,332 +0.11(+1.29%)
May 15, 2020 8.595 9.039 8.507 8.891 35,306 +0.23(+2.65%)
May 14, 2020 8.413 8.870 8.136 8.662 78,795 -0.01(-0.16%)
May 13, 2020 9.235 9.424 8.367 8.676 60,169 -0.55(-5.99%)
May 12, 2020 9.781 9.955 9.107 9.228 84,820 -0.19(-2.00%)
May 11, 2020 9.336 9.592 9.201 9.417 68,214 +0.05(+0.50%)
May 08, 2020 9.518 9.518 9.109 9.370 41,240 +0.15(+1.61%)
May 07, 2020 9.282 9.442 8.858 9.222 69,019 +0.26(+2.93%)
May 06, 2020 8.864 9.475 8.757 8.959 75,689 +0.18(+2.07%)
May 05, 2020 10.50 10.50 8.777 8.777 135,759 -1.44(-14.06%)
May 04, 2020 9.431 10.41 8.736 10.21 531,945 +0.71(+7.49%)
May 01, 2020 8.377 9.573 8.130 9.501 218,190 +1.15(+13.77%)
Apr 30, 2020 8.780 8.780 7.841 8.351 118,212 -0.25(-2.95%)
Apr 29, 2020 8.384 8.933 8.228 8.605 155,817 +0.24(+2.87%)
Apr 28, 2020 8.163 8.481 7.929 8.364 116,879 +0.44(+5.58%)
Apr 27, 2020 7.558 8.013 7.311 7.922 99,455 +0.67(+9.23%)
Apr 24, 2020 7.090 7.526 6.921 7.253 171,721 +0.69(+10.50%)
Apr 23, 2020 6.239 6.655 6.239 6.564 90,384 +0.45(+7.45%)
Apr 22, 2020 6.141 6.401 6.011 6.109 96,545 +0.25(+4.21%)
Apr 21, 2020 6.024 6.354 5.654 5.862 137,806 -0.17(-2.80%)
Apr 20, 2020 5.972 6.499 5.972 6.031 113,015 -0.24(-3.83%)
Apr 17, 2020 6.011 6.726 6.011 6.271 156,795 +0.31(+5.23%)
Apr 16, 2020 6.317 6.622 5.953 5.960 118,081 -0.26(-4.18%)
Apr 15, 2020 6.531 6.713 6.083 6.219 159,957 -0.58(-8.60%)
Apr 14, 2020 7.019 7.611 6.707 6.804 175,051 -0.17(-2.42%)
Apr 13, 2020 7.188 7.500 6.889 6.973 110,323 -0.21(-2.90%)
Apr 09, 2020 7.090 7.565 6.895 7.181 234,193 +0.44(+6.45%)
Apr 08, 2020 5.914 6.943 5.882 6.746 195,062 +0.73(+12.22%)
Apr 07, 2020 6.271 6.648 5.979 6.011 121,826 -0.05(-0.75%)
Apr 06, 2020 6.499 6.499 5.775 6.057 192,944 -0.02(-0.32%)
Apr 03, 2020 5.641 6.258 5.206 6.076 348,058 +0.66(+12.24%)
Apr 02, 2020 5.277 6.174 5.180 5.414 161,242 +0.18(+3.48%)
Apr 01, 2020 5.323 5.588 5.128 5.232 279,334 -0.01(-0.12%)
Mar 31, 2020 5.687 5.875 4.965 5.238 231,605 -0.41(-7.25%)
Mar 30, 2020 6.252 6.336 5.580 5.648 96,736 -0.49(-8.04%)
Mar 27, 2020 6.499 6.799 6.076 6.141 109,864 -0.69(-10.09%)
Mar 26, 2020 6.954 7.396 6.713 6.830 194,674 -0.26(-3.67%)
Mar 25, 2020 6.765 7.597 6.518 7.090 206,530 +0.35(+5.21%)
Mar 24, 2020 7.064 7.961 6.499 6.739 212,697 -0.23(-3.36%)
Mar 23, 2020 7.747 7.838 6.499 6.973 189,008 -1.10(-13.61%)
Mar 20, 2020 7.864 8.124 7.474 8.072 195,109 +0.27(+3.50%)
Mar 19, 2020 4.848 8.955 4.718 7.799 522,971 +3.13(+66.90%)
Mar 18, 2020 7.721 7.933 4.426 4.673 314,880 -3.52(-42.94%)
Mar 17, 2020 8.228 8.423 7.999 8.189 82,966 +0.18(+2.27%)
Mar 16, 2020 8.442 8.442 7.835 8.007 123,193 -0.75(-8.61%)
Mar 13, 2020 8.481 8.761 7.825 8.761 133,099 +0.60(+7.41%)
Mar 12, 2020 9.163 9.163 8.000 8.156 153,813 -1.33(-14.04%)
Mar 11, 2020 9.976 10.35 9.274 9.488 119,509 -0.55(-5.50%)
Mar 10, 2020 10.40 10.40 9.170 10.04 178,431 +1.90(+23.30%)
Mar 09, 2020 9.423 9.423 8.117 8.143 442,953 -2.14(-20.80%)
Mar 06, 2020 10.63 10.63 9.973 10.28 90,476 -0.47(-4.41%)
Mar 05, 2020 11.09 11.29 10.76 10.76 109,116 -0.36(-3.22%)
Mar 04, 2020 11.24 11.32 10.96 11.11 172,004 -0.07(-0.64%)
Mar 03, 2020 11.22 11.34 10.94 11.18 160,102 -0.03(-0.29%)
Mar 02, 2020 11.21 11.38 10.76 11.22 245,802 +0.26(+2.37%)
Feb 28, 2020 10.72 11.04 9.313 10.96 267,737 -0.12(-1.11%)
Feb 27, 2020 11.21 11.56 10.77 11.08 142,588 -0.21(-1.84%)
Feb 26, 2020 11.92 12.10 11.07 11.29 167,811 -1.01(-8.24%)
Feb 25, 2020 12.29 12.39 11.85 12.30 104,094 -0.08(-0.68%)
Feb 24, 2020 12.28 12.50 12.25 12.39 62,778 -0.19(-1.50%)
Feb 21, 2020 12.49 12.58 12.26 12.58 65,241 +0.08(+0.68%)
Feb 20, 2020 12.32 12.58 12.27 12.49 95,539 +0.14(+1.16%)
Feb 19, 2020 12.26 12.35 12.12 12.35 28,538 +0.21(+1.77%)
Feb 18, 2020 12.33 12.42 12.04 12.13 50,931 -0.20(-1.63%)
Feb 14, 2020 12.48 12.54 12.33 12.33 40,160 -0.12(-0.94%)
Feb 13, 2020 12.35 12.54 12.20 12.45 38,483 +0.06(+0.52%)
Feb 12, 2020 12.45 12.52 12.26 12.39 32,853 +0.07(+0.53%)
Feb 11, 2020 12.43 12.47 12.21 12.32 37,474 -0.09(-0.73%)
Feb 10, 2020 12.38 12.52 12.21 12.41 49,034 +0.08(+0.69%)
Feb 07, 2020 12.28 12.33 12.21 12.33 50,162 +0.11(+0.90%)
Feb 06, 2020 12.02 12.34 11.99 12.22 59,168 +0.25(+2.06%)
Feb 05, 2020 12.17 12.22 11.90 11.97 41,419 -0.19(-1.55%)
Feb 04, 2020 11.89 12.21 11.73 12.16 63,086 +0.21(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.