Indicators

Federal Realty Investment Trust (NY: FRT )

102.42 -1.18 (-1.14%)

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.35	80.68	77.37	78.85	3,020,862	-0.02(-0.02%)
Jan 28, 2021	79.91	81.81	78.75	78.87	1,088,688	-0.65(-0.82%)
Jan 27, 2021	79.23	80.95	78.83	79.52	881,644	-0.43(-0.54%)
Jan 26, 2021	80.69	80.94	78.62	79.95	1,033,126	-0.16(-0.20%)
Jan 25, 2021	78.84	81.92	77.55	80.11	930,033	+0.39(+0.49%)
Jan 22, 2021	77.57	80.06	77.03	79.72	908,679	+1.41(+1.81%)
Jan 21, 2021	79.04	79.26	76.90	78.31	529,069	-1.16(-1.46%)
Jan 20, 2021	79.09	80.53	77.79	79.47	883,236	+0.95(+1.20%)
Jan 19, 2021	78.81	78.83	76.61	78.53	760,604	-0.06(-0.08%)
Jan 15, 2021	77.92	78.87	76.32	78.59	821,620	+0.44(+0.56%)
Jan 14, 2021	78.38	79.07	77.79	78.15	641,526	+0.44(+0.57%)
Jan 13, 2021	76.41	78.27	76.15	77.71	957,963	+1.34(+1.76%)
Jan 12, 2021	74.22	76.46	73.88	76.37	722,624	+2.00(+2.69%)
Jan 11, 2021	75.47	75.87	73.71	74.37	534,936	-1.76(-2.31%)
Jan 08, 2021	76.56	76.82	75.60	76.12	423,413	-0.11(-0.14%)
Jan 07, 2021	77.44	77.47	75.51	76.23	597,871	-1.23(-1.59%)
Jan 06, 2021	75.19	77.82	75.00	77.46	1,207,747	+3.07(+4.13%)
Jan 05, 2021	74.66	75.89	74.24	74.39	776,340	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.