Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5076 0.5076 0.5076 0 -0.04(-7.20%)
Jan 30, 2019 0.5470 0.5470 0.5470 0.5470 1,500 +0.05(+9.40%)
Jan 29, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.80%)
Jan 28, 2019 0.5543 0.5543 0.5543 10 +0.00(+0.00%)
Jan 25, 2019 0.5618 0.5618 0.5543 0.5543 5,400 +0.00(+0.78%)
Jan 22, 2019 0.5500 0.5500 0.5500 0 -0.03(-4.51%)
Jan 18, 2019 0.5760 0.5760 0.5760 82 +0.00(+0.00%)
Jan 17, 2019 0.5760 0.5760 0.5760 17 +0.00(+0.00%)
Jan 15, 2019 0.5760 0.5760 0.5760 0 -0.06(-9.49%)
Jan 14, 2019 0.6364 0.6364 0.6364 0.6364 100 +0.10(+18.31%)
Jan 11, 2019 0.5379 0.5379 0.5379 45 +0.00(+0.00%)
Jan 10, 2019 0.5379 0.5379 0.5379 0.5379 540 -0.01(-1.65%)
Jan 08, 2019 0.5469 0.5469 0.5469 0 +0.02(+3.95%)
Jan 04, 2019 0.5261 0.5261 0.5261 0 -0.03(-5.00%)
Jan 03, 2019 0.5501 0.5538 0.5501 0.5538 3,850 -0.02(-3.18%)
Jan 02, 2019 0.5500 0.5720 0.5500 0.5720 1,600 +0.03(+6.26%)
Dec 31, 2018 0.5500 0.5500 0.5383 0.5383 2,200 -0.01(-1.72%)
Dec 28, 2018 0.5450 0.5477 0.5450 0.5477 4,700 -0.03(-5.76%)
Dec 27, 2018 0.5100 0.5812 0.5100 0.5812 1,235 +0.09(+18.37%)
Dec 26, 2018 0.5500 0.5500 0.3725 0.4910 13,250 -0.06(-10.12%)
Dec 24, 2018 0.5463 0.5463 0.5463 0.5463 3,000 +0.03(+4.86%)
Dec 21, 2018 0.5210 0.5210 0.5210 0.5210 5,000 -0.04(-6.96%)
Dec 19, 2018 0.5600 0.5600 0.5600 0 +0.08(+17.35%)
Dec 18, 2018 0.4973 0.4973 0.4772 0.4772 1,500 -0.03(-5.88%)
Dec 14, 2018 0.5070 0.5070 0.5070 0 +0.00(+0.00%)
Dec 13, 2018 0.5053 0.5070 0.5050 0.5070 2,479 +0.03(+6.20%)
Dec 12, 2018 0.4774 0.4774 0.4774 0.4774 3,050 +0.00(+0.42%)
Dec 11, 2018 0.4816 0.4816 0.4728 0.4754 4,529 -0.01(-1.04%)
Dec 10, 2018 0.4605 0.4905 0.4513 0.4804 22,900 +0.01(+1.78%)
Dec 07, 2018 0.4858 0.4870 0.4720 0.4720 16,400 -0.01(-2.07%)
Dec 06, 2018 0.5000 0.5000 0.4795 0.4820 15,600 -0.03(-5.49%)
Dec 04, 2018 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Nov 30, 2018 0.5000 0.5000 0.5000 0 -0.03(-4.82%)
Nov 28, 2018 0.5253 0.5253 0.5253 0 -0.05(-8.56%)
Nov 27, 2018 0.5745 0.5745 0.5745 0.5745 200 -0.01(-1.95%)
Nov 26, 2018 0.5777 0.5859 0.5777 0.5859 1,500 -0.01(-1.81%)
Nov 19, 2018 0.5967 0.5967 0.5967 0 +0.03(+4.87%)
Nov 14, 2018 0.5690 0.5690 0.5690 0 -0.08(-12.37%)
Nov 12, 2018 0.6493 0.6493 0.6493 0 -0.04(-5.21%)
Nov 09, 2018 0.6850 0.6850 0.6850 0.6850 3,000 +0.01(+1.48%)
Nov 08, 2018 0.6750 0.6750 0.6750 0.6750 1,000 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.