Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.920	2.999	2.820	2.820	52,225	-0.07(-2.42%)
Jan 30, 2017	3.041	3.060	2.860	2.890	199,247	-0.19(-6.09%)
Jan 27, 2017	3.140	3.160	3.066	3.077	81,359	-0.06(-1.96%)
Jan 26, 2017	3.141	3.169	3.138	3.139	11,400	-0.03(-0.95%)
Jan 25, 2017	3.260	3.260	3.150	3.169	48,400	+0.02(+0.60%)
Jan 24, 2017	3.140	3.164	3.120	3.150	36,000	+0.02(+0.64%)
Jan 23, 2017	3.040	3.160	3.040	3.130	37,620	-0.03(-0.95%)
Jan 20, 2017	3.185	3.185	3.160	3.160	15,495	+0.03(+0.96%)
Jan 19, 2017	3.145	3.150	3.130	3.130	9,060	-0.01(-0.32%)
Jan 18, 2017	3.200	3.200	3.140	3.140	18,400	-0.12(-3.65%)
Jan 17, 2017	3.300	3.300	3.259	3.259	25,420	-0.04(-1.24%)
Jan 13, 2017		3.300	3.300	3.300	0	-0.04(-1.20%)
Jan 12, 2017	3.331	3.347	3.331	3.340	14,344	+0.06(+1.90%)
Jan 11, 2017	3.270	3.287	3.240	3.278	4,850	+0.03(+0.83%)
Jan 10, 2017	3.313	3.313	3.250	3.251	26,520	-0.03(-0.78%)
Jan 09, 2017	3.273	3.289	3.256	3.277	54,573	-0.07(-2.19%)
Jan 06, 2017	3.420	3.420	3.350	3.350	13,600	-0.07(-2.05%)
Jan 05, 2017	3.430	3.430	3.390	3.420	23,400	+0.06(+1.79%)
Jan 04, 2017	3.418	3.418	3.360	3.360	36,111	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.