Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2012 25.60 25.60 25.60 0 -0.75(-2.85%)
Nov 04, 2012 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 02, 2012 26.35 26.35 26.35 26.35 100 +0.09(+0.35%)
Sep 17, 2012 26.26 26.26 26.26 0 +3.09(+13.33%)
Aug 08, 2012 23.17 23.17 23.17 0 +4.93(+27.03%)
Jun 15, 2012 18.24 18.24 18.24 0 -0.36(-1.94%)
May 21, 2012 18.60 18.60 18.60 0 -2.12(-10.23%)
Apr 16, 2012 20.72 20.72 20.72 0 -0.83(-3.85%)
Apr 03, 2012 21.55 21.55 21.55 0 +0.70(+3.36%)
Feb 27, 2012 20.85 20.85 20.85 0 +0.01(+0.03%)
Feb 14, 2012 20.84 20.84 20.84 20.84 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.