Chronicle Journal: Finance

Agco Corp (NY: AGCO )

129.48 USD +0.32 (+0.25%)
Official Closing Price Updated: 4:22 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 50.09 51.01 50.09 50.70 1,173,332 +0.69(+1.38%)
Jan 28, 2011 51.50 51.94 49.82 50.01 1,551,627 -1.42(-2.76%)
Jan 27, 2011 52.38 52.88 50.94 51.43 1,677,225 -0.86(-1.64%)
Jan 26, 2011 51.50 52.89 51.40 52.29 1,169,546 +0.98(+1.91%)
Jan 25, 2011 51.89 51.96 50.28 51.31 948,047 -0.55(-1.06%)
Jan 24, 2011 51.42 52.43 51.35 51.86 904,758 +0.53(+1.03%)
Jan 21, 2011 51.38 51.90 50.91 51.33 964,242 +0.44(+0.86%)
Jan 20, 2011 51.99 52.12 50.10 50.89 2,498,489 -1.29(-2.47%)
Jan 19, 2011 53.67 53.70 51.73 52.18 1,767,717 -1.47(-2.74%)
Jan 18, 2011 53.77 54.22 52.94 53.65 3,981,473 -0.09(-0.17%)
Jan 14, 2011 55.16 55.16 53.11 53.74 2,479,859 -1.64(-2.96%)
Jan 13, 2011 55.35 56.18 54.70 55.38 1,761,007 +0.27(+0.49%)
Jan 12, 2011 54.24 55.35 54.22 55.11 1,988,777 +1.41(+2.63%)
Jan 11, 2011 52.55 53.90 52.43 53.70 1,233,003 +1.51(+2.89%)
Jan 10, 2011 51.77 52.56 51.15 52.19 1,516,404 +0.21(+0.40%)
Jan 07, 2011 52.49 52.78 50.78 51.98 1,525,399 -0.36(-0.69%)
Jan 06, 2011 53.03 53.69 51.85 52.34 1,561,095 -0.55(-1.04%)
Jan 05, 2011 52.06 53.18 51.60 52.89 1,325,327 +0.67(+1.28%)
Jan 04, 2011 53.14 53.21 51.17 52.22 1,176,790 -0.67(-1.27%)
Jan 03, 2011 51.21 53.22 51.09 52.89 2,281,035 +2.23(+4.40%)
Dec 31, 2010 50.60 51.10 50.54 50.66 678,931 -0.11(-0.22%)
Dec 30, 2010 51.00 51.32 50.72 50.77 495,281 -0.17(-0.33%)
Dec 29, 2010 50.84 51.51 50.65 50.94 508,630 +0.27(+0.53%)
Dec 28, 2010 50.74 50.91 50.29 50.67 394,505 +0.16(+0.32%)
Dec 27, 2010 50.36 50.67 50.21 50.51 323,912 -0.04(-0.08%)
Dec 23, 2010 50.47 50.75 50.28 50.55 560,700 -0.07(-0.14%)
Dec 22, 2010 50.25 50.79 50.21 50.62 1,088,611 +0.29(+0.58%)
Dec 21, 2010 48.65 50.49 48.34 50.33 1,611,082 +1.90(+3.92%)
Dec 20, 2010 47.38 48.50 46.95 48.43 1,247,062 +1.37(+2.91%)
Dec 17, 2010 46.52 47.74 46.45 47.06 2,119,829 +0.48(+1.03%)
Dec 16, 2010 46.71 46.93 46.12 46.58 1,161,181 -0.14(-0.30%)
Dec 15, 2010 48.02 48.34 46.59 46.72 1,602,149 -1.45(-3.01%)
Dec 14, 2010 48.14 49.35 47.86 48.17 1,863,529 +0.12(+0.25%)
Dec 13, 2010 47.72 48.63 47.55 48.05 888,645 +0.86(+1.82%)
Dec 10, 2010 46.86 47.88 46.86 47.19 812,969 -0.31(-0.65%)
Dec 09, 2010 47.43 48.06 47.22 47.50 1,444,302 +0.46(+0.98%)
Dec 08, 2010 47.93 48.08 46.28 47.04 1,569,962 -0.80(-1.67%)
Dec 07, 2010 46.58 49.34 46.11 47.84 3,822,314 +1.75(+3.80%)
Dec 06, 2010 45.97 46.20 45.65 46.09 1,348,063 -0.07(-0.15%)
Dec 03, 2010 45.66 46.30 45.52 46.16 1,173,237 +0.20(+0.44%)
Dec 02, 2010 44.57 46.00 44.57 45.96 944,225 +1.41(+3.16%)
Dec 01, 2010 47.29 47.29 44.18 44.55 2,245,336 -0.59(-1.31%)
Nov 30, 2010 44.16 45.48 43.81 45.14 1,788,823 +0.50(+1.12%)
Nov 29, 2010 45.71 45.75 44.33 44.64 1,546,466 -1.38(-3.00%)
Nov 26, 2010 46.18 46.40 45.72 46.02 548,806 -0.54(-1.16%)
Nov 24, 2010 45.62 46.56 46.56 46.56 1,194,168 +0.76(+1.66%)
Nov 23, 2010 45.82 45.86 45.04 45.80 1,027,578 -0.52(-1.12%)
Nov 22, 2010 46.91 47.00 45.86 46.32 1,322,674 -0.89(-1.89%)
Nov 19, 2010 46.22 47.25 45.81 47.21 1,369,162 +1.41(+3.08%)
Nov 18, 2010 45.58 46.23 45.45 45.80 921,822 +0.71(+1.57%)
Nov 17, 2010 44.52 45.52 44.38 45.09 1,132,728 +0.52(+1.17%)
Nov 16, 2010 45.41 45.41 43.56 44.57 1,385,016 -1.17(-2.56%)
Nov 15, 2010 46.57 46.97 45.65 45.74 2,028,234 +0.28(+0.62%)
Nov 12, 2010 46.22 46.66 44.80 45.46 1,935,384 -1.19(-2.55%)
Nov 11, 2010 45.50 47.23 45.47 46.65 1,981,935 +0.75(+1.63%)
Nov 10, 2010 45.16 46.10 44.72 45.90 1,545,191 +0.69(+1.53%)
Nov 09, 2010 45.00 46.50 44.58 45.21 2,973,444 +0.79(+1.78%)
Nov 08, 2010 44.29 44.48 44.01 44.42 898,030 -0.03(-0.07%)
Nov 05, 2010 44.18 44.45 43.98 44.45 772,375 +0.14(+0.32%)
Nov 04, 2010 43.19 44.43 43.10 44.31 1,548,098 +1.56(+3.65%)
Nov 03, 2010 42.72 43.33 41.81 42.75 1,114,942 +0.01(+0.02%)
Nov 02, 2010 42.57 43.07 42.43 42.74 995,585 +0.53(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.