Skip to main content

Toll Brothers Inc (NY: TOL )

129.58 +2.16 (+1.70%)
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 16.50 16.50 15.46 15.65 0 -0.76(-4.65%)
Jan 29, 2009 17.47 17.84 16.23 16.41 4,401,845 -1.33(-7.51%)
Jan 28, 2009 17.10 18.25 17.10 17.75 4,967,219 +1.05(+6.28%)
Jan 27, 2009 16.79 17.33 16.51 16.70 2,150,913 -0.24(-1.41%)
Jan 26, 2009 16.46 17.81 16.14 16.94 4,705,808 +0.47(+2.85%)
Jan 23, 2009 15.48 16.98 15.47 16.47 0 +0.12(+0.73%)
Jan 22, 2009 16.52 16.83 16.01 16.35 6,591,938 -0.45(-2.68%)
Jan 21, 2009 16.44 16.83 15.56 16.80 3,932,312 +0.53(+3.28%)
Jan 20, 2009 17.51 17.51 16.26 16.26 4,532,607 -1.31(-7.43%)
Jan 16, 2009 17.58 17.86 16.55 17.57 0 +0.35(+2.03%)
Jan 15, 2009 17.11 17.97 16.51 17.22 4,003,659 +0.06(+0.32%)
Jan 14, 2009 17.65 17.79 16.90 17.17 2,926,173 -0.71(-3.96%)
Jan 13, 2009 17.60 18.43 17.40 17.87 3,677,161 -0.07(-0.41%)
Jan 12, 2009 19.49 19.49 17.70 17.95 3,100,783 -1.10(-5.79%)
Jan 09, 2009 19.78 19.95 18.45 19.05 5,545,962 -0.90(-4.52%)
Jan 08, 2009 18.56 20.07 18.50 19.95 4,236,286 +0.93(+4.88%)
Jan 07, 2009 20.10 20.32 18.71 19.02 7,398,266 -1.67(-8.09%)
Jan 06, 2009 20.69 20.95 20.11 20.70 3,753,109 +0.30(+1.49%)
Jan 05, 2009 19.52 20.76 19.52 20.39 3,931,963 +0.54(+2.73%)
Jan 02, 2009 19.50 19.96 18.96 19.85 0 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.