Indicators

Agco Corp (NY: AGCO )

116.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.57	16.70	15.94	16.49	1,371,995	-0.10(-0.59%)
Jan 29, 2004	17.39	17.39	16.36	16.59	2,027,620	-0.87(-4.97%)
Jan 28, 2004	17.73	17.92	17.34	17.46	853,631	-0.43(-2.42%)
Jan 27, 2004	18.08	18.11	17.82	17.89	857,054	+0.06(+0.32%)
Jan 26, 2004	17.79	17.91	17.61	17.84	397,359	+0.13(+0.74%)
Jan 23, 2004	17.63	17.98	17.51	17.70	732,138	-0.01(-0.05%)
Jan 22, 2004	17.49	18.00	17.49	17.71	903,133	+0.16(+0.89%)
Jan 21, 2004	17.06	17.75	17.00	17.56	1,070,951	+0.43(+2.48%)
Jan 20, 2004	17.61	17.74	17.04	17.13	797,163	-0.14(-0.81%)
Jan 16, 2004	17.73	17.74	17.10	17.27	1,055,428	-0.54(-3.03%)
Jan 15, 2004	17.33	17.88	17.02	17.81	2,714,779	+0.37(+2.11%)
Jan 14, 2004	17.57	17.95	17.10	17.44	1,359,406	+0.18(+1.04%)
Jan 13, 2004	17.71	17.95	17.14	17.26	1,905,637	-0.25(-1.40%)
Jan 12, 2004	17.26	17.61	17.26	17.51	1,962,962	+0.25(+1.42%)
Jan 09, 2004	17.33	17.65	17.22	17.26	1,449,854	-0.19(-1.08%)
Jan 08, 2004	17.43	17.59	17.43	17.45	1,402,919	+0.16(+0.90%)
Jan 07, 2004	16.93	17.34	16.93	17.30	2,170,992	+0.32(+1.88%)
Jan 06, 2004	16.85	17.06	16.72	16.98	1,407,197	+0.19(+1.12%)
Jan 05, 2004	16.78	16.94	16.56	16.79	1,335,572	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.