Skip to main content

Toll Brothers Inc (NY: TOL )

127.30 -0.12 (-0.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.315 5.317 5.207 5.241 3,071,464 -0.07(-1.41%)
Jan 30, 2002 5.198 5.333 5.105 5.315 2,118,266 +0.13(+2.48%)
Jan 29, 2002 5.229 5.275 5.091 5.187 2,157,420 -0.04(-0.70%)
Jan 28, 2002 5.114 5.247 5.114 5.224 2,101,299 +0.10(+1.97%)
Jan 25, 2002 5.057 5.171 5.022 5.122 1,610,561 +0.04(+0.72%)
Jan 24, 2002 4.959 5.093 4.959 5.086 3,282,029 +0.21(+4.36%)
Jan 23, 2002 4.844 4.882 4.678 4.873 5,821,860 +0.06(+1.24%)
Jan 22, 2002 4.804 4.901 4.793 4.813 1,712,798 +0.04(+0.79%)
Jan 21, 2002 4.827 5.287 4.745 4.775 1,955,556 +0.00(+0.00%)
Jan 18, 2002 4.827 5.287 4.745 4.775 1,954,251 -0.11(-2.24%)
Jan 17, 2002 4.793 4.907 4.772 4.884 2,188,309 +0.11(+2.29%)
Jan 16, 2002 4.850 4.876 4.764 4.775 1,890,299 -0.10(-2.12%)
Jan 15, 2002 4.827 4.906 4.784 4.879 1,645,800 +0.08(+1.75%)
Jan 14, 2002 4.759 4.850 4.689 4.795 1,984,705 +0.04(+0.77%)
Jan 11, 2002 4.896 4.896 4.735 4.758 3,322,053 -0.17(-3.38%)
Jan 10, 2002 5.080 5.080 4.887 4.925 1,397,385 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.