Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1500	0.1500	0.1450	0.1450	6,000	+0.00(+0.00%)
Jan 29, 2015	0.1450	0.1450	0.1450	0.1450	110,500	+0.00(+3.57%)
Jan 28, 2015	0.1450	0.1450	0.1400	0.1400	46,000	-0.00(-3.45%)
Jan 27, 2015	0.1400	0.1450	0.1400	0.1450	4,000	+0.00(+3.57%)
Jan 26, 2015	0.1450	0.1450	0.1400	0.1400	7,000	+0.00(+0.00%)
Jan 23, 2015	0.1500	0.1500	0.1400	0.1400	49,000	-0.00(-3.45%)
Jan 22, 2015	0.1450	0.1450	0.1450	0.1450	33,500	+0.00(+0.00%)
Jan 21, 2015	0.1500	0.1500	0.1450	0.1450	39,200	-0.01(-3.33%)
Jan 20, 2015	0.1500	0.1500	0.1500	0.1500	14,200	+0.01(+3.45%)
Jan 19, 2015	0.1450	0.1450	0.1450	0.1450	48,500	-0.01(-3.33%)
Jan 15, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 14, 2015	0.1650	0.1650	0.1600	0.1600	6,200	+0.02(+10.34%)
Jan 12, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 09, 2015	0.1600	0.1650	0.1600	0.1600	134,500	+0.01(+6.67%)
Jan 08, 2015	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Jan 07, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jan 06, 2015	0.1500	0.1500	0.1450	0.1450	6,000	+0.00(+3.57%)
Jan 05, 2015	0.1300	0.1400	0.1300	0.1400	5,300	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.