Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.20	30.20	29.30	29.77	3,216,068	-0.54(-1.78%)
Jan 28, 2021	30.35	30.78	30.18	30.31	1,708,900	-0.10(-0.33%)
Jan 27, 2021	30.59	30.61	30.03	30.41	1,972,328	-0.42(-1.36%)
Jan 26, 2021	31.03	31.06	30.60	30.83	724,177	-0.09(-0.29%)
Jan 25, 2021	30.75	30.97	30.48	30.92	2,934,762	+0.03(+0.10%)
Jan 22, 2021	31.00	31.24	30.75	30.89	2,144,466	-0.41(-1.31%)
Jan 21, 2021	31.09	31.34	30.97	31.30	1,108,953	+0.17(+0.55%)
Jan 20, 2021	31.20	31.23	30.92	31.13	876,984	+0.01(+0.03%)
Jan 19, 2021	31.50	31.71	31.10	31.12	3,792,196	-0.32(-1.02%)
Jan 18, 2021	31.30	31.64	31.28	31.44	1,336,248	+0.10(+0.32%)
Jan 15, 2021	30.68	31.41	30.61	31.34	4,470,921	+0.47(+1.52%)
Jan 14, 2021	29.96	31.22	29.87	30.87	6,374,831	+0.98(+3.28%)
Jan 13, 2021	30.11	30.18	29.61	29.89	2,698,794	-0.22(-0.73%)
Jan 12, 2021	29.85	30.23	29.85	30.11	1,916,711	+0.22(+0.74%)
Jan 11, 2021	29.71	30.17	29.67	29.89	2,257,604	-0.02(-0.07%)
Jan 08, 2021	30.08	30.25	29.72	29.91	1,895,238	+0.03(+0.10%)
Jan 07, 2021	30.22	30.24	29.76	29.88	1,766,076	-0.02(-0.07%)
Jan 06, 2021	29.55	30.30	29.47	29.90	3,506,985	+0.57(+1.94%)
Jan 05, 2021	29.21	29.55	29.12	29.33	4,470,887	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.