Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.54 29.79 29.05 29.71 1,007,708 +0.39(+1.33%)
Jan 28, 2016 29.08 29.35 28.81 29.32 667,674 +0.54(+1.88%)
Jan 27, 2016 28.34 28.89 28.20 28.78 1,014,543 +0.60(+2.13%)
Jan 26, 2016 27.87 28.42 27.87 28.18 502,116 +0.39(+1.40%)
Jan 25, 2016 28.27 28.45 27.67 27.79 568,333 -0.46(-1.63%)
Jan 22, 2016 28.49 28.57 28.08 28.25 697,791 +0.26(+0.93%)
Jan 21, 2016 27.22 28.07 27.06 27.99 1,026,628 +0.85(+3.13%)
Jan 20, 2016 26.72 27.39 26.25 27.14 802,641 +0.05(+0.18%)
Jan 19, 2016 27.25 27.44 26.78 27.09 642,070 +0.20(+0.74%)
Jan 18, 2016 27.29 27.29 26.69 26.89 246,086 -0.33(-1.21%)
Jan 15, 2016 26.81 27.31 26.63 27.22 878,323 -0.35(-1.27%)
Jan 14, 2016 27.23 27.62 26.69 27.57 567,619 +0.33(+1.21%)
Jan 13, 2016 27.95 28.11 27.17 27.24 496,840 -0.55(-1.98%)
Jan 12, 2016 27.86 28.07 27.22 27.79 660,423 +0.07(+0.25%)
Jan 11, 2016 27.77 27.78 27.36 27.72 687,834 +0.10(+0.36%)
Jan 08, 2016 27.80 28.01 27.50 27.62 680,832 +0.02(+0.07%)
Jan 07, 2016 28.25 28.30 27.48 27.60 819,322 -0.95(-3.33%)
Jan 06, 2016 28.34 28.80 28.26 28.55 562,454 -0.12(-0.42%)
Jan 05, 2016 28.70 29.10 28.38 28.67 518,293 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.