Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2016 0.0900 0.0900 0.0900 0.0900 4,688 +0.01(+12.50%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 7,400 -0.01(-11.11%)
Jan 18, 2016 0.0900 0.0900 0.0900 100 +0.00(+5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 30, 2015 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
Nov 27, 2015 0.1400 0.1450 0.1400 0.1450 10,000 +0.05(+52.63%)
Nov 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 23, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Nov 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.