Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

30.16 USD +5.23 (+20.98%)
Official Closing Price Updated: 2:07 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2008 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 10, 2008 9.650 9.650 9.650 9.650 500 +1.65(+20.63%)
Dec 08, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2008 8.000 8.000 8.000 8.000 400 -0.85(-9.60%)
Oct 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2008 8.850 8.850 8.850 8.850 300 -2.59(-22.64%)
Aug 13, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 12, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 11, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 08, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 07, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 06, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 05, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 04, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 01, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 31, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 30, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 29, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 28, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 25, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 24, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 23, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 22, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 21, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 18, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 17, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 16, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 15, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 14, 2008 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 11, 2008 11.44 11.44 11.44 11.44 500 -0.71(-5.84%)
Jul 10, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 09, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 08, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 07, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 03, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 02, 2008 12.15 12.15 12.15 12.15 200 -1.60(-11.64%)
Jul 01, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 30, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 26, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 25, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 24, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 23, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 20, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 19, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 18, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 17, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 16, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 13, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 12, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 11, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 10, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 09, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 06, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 05, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 04, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 03, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 02, 2008 13.75 13.75 13.75 13.75 1,300 -0.61(-4.25%)
May 30, 2008 14.95 14.36 14.36 14.36 6,400 -0.59(-3.95%)
May 29, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 28, 2008 14.95 14.95 14.95 14.95 140 -0.50(-3.24%)
May 27, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 26, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 23, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 22, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 21, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 19, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 16, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 15, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 14, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 13, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 12, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 09, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 08, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 07, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 06, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 05, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 02, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 01, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 30, 2008 15.45 15.45 15.45 15.45 312 +0.00(+0.00%)
Apr 29, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 25, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 24, 2008 15.45 15.45 15.45 15.45 200 -0.19(-1.21%)
Apr 23, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 16, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 15, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 09, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 08, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 02, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 01, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 31, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 25, 2008 5.640 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 24, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 13, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 12, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 06, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 05, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 29, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 25, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 18, 2008 15.64 15.64 15.64 15.64 500 +0.00(+0.00%)
Feb 15, 2008 15.64 15.64 15.64 15.64 500 -0.49(-3.02%)
Feb 14, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 13, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 12, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 11, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 08, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 07, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 06, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 05, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2008 14.54 16.13 16.13 16.13 100 +1.59(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.