Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.60 21.66 21.40 21.40 357,691 -0.22(-1.02%)
Jan 30, 2020 21.82 21.87 21.39 21.62 548,804 -0.16(-0.76%)
Jan 29, 2020 21.53 21.97 21.53 21.78 438,102 +0.40(+1.87%)
Jan 28, 2020 21.71 21.73 21.35 21.38 541,748 -0.33(-1.52%)
Jan 27, 2020 21.49 21.74 21.42 21.71 279,006 +0.02(+0.10%)
Jan 24, 2020 22.04 22.04 21.64 21.69 345,477 -0.39(-1.78%)
Jan 23, 2020 21.90 22.10 21.80 22.08 237,880 +0.10(+0.47%)
Jan 22, 2020 22.26 22.30 21.95 21.98 538,863 -0.27(-1.21%)
Jan 21, 2020 22.38 22.62 22.25 22.25 676,036 -0.16(-0.71%)
Jan 17, 2020 22.07 22.56 22.07 22.41 846,681 +0.31(+1.40%)
Jan 16, 2020 22.18 22.18 21.99 22.10 400,114 -0.05(-0.22%)
Jan 15, 2020 22.08 22.20 22.02 22.15 519,794 +0.06(+0.28%)
Jan 14, 2020 21.69 22.08 21.69 22.08 510,076 +0.40(+1.84%)
Jan 13, 2020 21.60 21.78 21.46 21.68 464,296 +0.16(+0.73%)
Jan 10, 2020 21.59 21.82 21.46 21.53 387,208 -0.03(-0.13%)
Jan 09, 2020 21.60 21.64 21.40 21.55 293,436 -0.12(-0.54%)
Jan 08, 2020 21.66 21.78 21.57 21.67 360,422 +0.05(+0.25%)
Jan 07, 2020 21.66 21.67 21.45 21.62 235,289 +0.03(+0.16%)
Jan 06, 2020 21.35 21.77 21.32 21.58 401,766 +0.28(+1.29%)
Jan 03, 2020 21.30 21.40 21.15 21.31 278,010 +0.11(+0.52%)
Jan 02, 2020 21.12 21.32 21.10 21.20 349,857 +0.15(+0.72%)
Dec 31, 2019 20.94 21.16 20.94 21.05 249,657 +0.11(+0.53%)
Dec 30, 2019 21.16 21.24 20.91 20.93 459,159 -0.21(-1.01%)
Dec 27, 2019 21.22 21.37 21.15 21.15 222,175 -0.11(-0.52%)
Dec 26, 2019 21.39 21.49 21.25 21.26 290,124 -0.13(-0.61%)
Dec 24, 2019 21.28 21.43 21.13 21.39 124,465 +0.15(+0.71%)
Dec 23, 2019 21.01 21.41 20.96 21.24 440,550 +0.28(+1.35%)
Dec 20, 2019 21.31 21.36 20.91 20.96 1,954,653 -0.37(-1.74%)
Dec 19, 2019 21.43 21.51 21.22 21.33 333,444 -0.10(-0.45%)
Dec 18, 2019 21.62 21.62 21.36 21.42 470,932 +0.03(+0.13%)
Dec 17, 2019 21.24 21.52 21.20 21.40 554,648 +0.21(+0.97%)
Dec 16, 2019 21.18 21.24 21.05 21.19 362,510 +0.09(+0.42%)
Dec 13, 2019 20.82 21.11 20.76 21.10 418,179 +0.32(+1.56%)
Dec 12, 2019 20.67 20.89 20.66 20.78 857,207 +0.14(+0.67%)
Dec 11, 2019 20.93 21.01 20.64 20.64 624,171 -0.23(-1.09%)
Dec 10, 2019 20.98 21.12 20.65 20.87 552,919 -0.11(-0.52%)
Dec 09, 2019 20.83 21.05 20.75 20.98 288,303 +0.18(+0.86%)
Dec 06, 2019 20.80 20.95 20.65 20.80 363,362 +0.06(+0.30%)
Dec 05, 2019 20.89 20.97 20.66 20.74 340,590 -0.11(-0.53%)
Dec 04, 2019 21.14 21.16 20.78 20.85 317,621 -0.28(-1.33%)
Dec 03, 2019 21.09 21.27 20.88 21.13 335,225 +0.04(+0.20%)
Dec 02, 2019 21.42 21.46 21.02 21.09 299,229 -0.34(-1.57%)
Nov 29, 2019 21.09 21.45 21.04 21.42 246,894 +0.31(+1.47%)
Nov 27, 2019 21.42 21.42 21.11 21.11 488,408 -0.31(-1.44%)
Nov 26, 2019 21.54 21.64 21.40 21.42 217,578 -0.12(-0.54%)
Nov 25, 2019 21.53 21.65 21.50 21.54 193,170 +0.03(+0.16%)
Nov 22, 2019 21.73 21.82 21.48 21.51 345,477 -0.25(-1.17%)
Nov 21, 2019 21.66 21.84 21.55 21.76 256,396 +0.10(+0.44%)
Nov 20, 2019 21.45 21.87 21.45 21.66 348,422 +0.17(+0.80%)
Nov 19, 2019 21.84 21.94 21.40 21.49 386,325 -0.19(-0.86%)
Nov 18, 2019 22.29 22.29 21.43 21.68 537,584 -0.57(-2.57%)
Nov 15, 2019 21.90 22.27 21.86 22.25 517,489 +0.42(+1.92%)
Nov 14, 2019 21.86 21.90 21.66 21.83 202,148 -0.03(-0.16%)
Nov 13, 2019 21.47 21.98 21.38 21.86 382,303 +0.32(+1.50%)
Nov 12, 2019 21.89 21.94 21.47 21.54 341,686 -0.30(-1.39%)
Nov 11, 2019 21.92 21.93 21.68 21.84 335,047 -0.06(-0.25%)
Nov 08, 2019 22.17 22.32 21.76 21.90 418,324 -0.39(-1.76%)
Nov 07, 2019 22.32 22.69 21.94 22.29 523,708 -0.27(-1.19%)
Nov 06, 2019 22.21 22.56 21.88 22.56 319,273 +0.36(+1.64%)
Nov 05, 2019 22.70 22.70 21.95 22.19 535,269 -0.50(-2.21%)
Nov 04, 2019 23.07 23.07 22.54 22.70 848,877 -0.03(-0.13%)
Nov 01, 2019 22.64 22.87 22.56 22.73 940,413 +0.17(+0.77%)
Oct 31, 2019 22.44 22.55 22.25 22.55 551,273 +0.15(+0.69%)
Oct 30, 2019 22.38 22.50 22.19 22.40 386,726 +0.19(+0.88%)
Oct 29, 2019 22.06 22.31 21.94 22.20 359,834 +0.21(+0.95%)
Oct 28, 2019 22.04 22.14 21.95 21.99 343,054 +0.03(+0.12%)
Oct 25, 2019 21.93 22.06 21.81 21.97 213,269 +0.04(+0.18%)
Oct 24, 2019 21.97 22.07 21.81 21.93 250,218 -0.04(-0.18%)
Oct 23, 2019 21.67 22.02 21.63 21.97 259,642 +0.29(+1.33%)
Oct 22, 2019 21.69 21.89 21.64 21.68 325,842 -0.05(-0.22%)
Oct 21, 2019 21.92 21.92 21.70 21.73 275,351 -0.08(-0.37%)
Oct 18, 2019 21.60 21.81 21.54 21.81 231,004 +0.24(+1.12%)
Oct 17, 2019 21.32 21.59 21.32 21.57 153,011 +0.25(+1.20%)
Oct 16, 2019 21.37 21.57 21.30 21.31 229,028 -0.05(-0.25%)
Oct 15, 2019 21.27 21.44 21.13 21.36 236,340 +0.15(+0.73%)
Oct 14, 2019 21.16 21.21 21.04 21.21 151,570 +0.06(+0.29%)
Oct 11, 2019 21.04 21.24 20.99 21.15 212,971 +0.19(+0.93%)
Oct 10, 2019 20.86 20.99 20.84 20.95 155,378 +0.07(+0.35%)
Oct 09, 2019 21.17 21.28 20.81 20.88 217,117 -0.28(-1.30%)
Oct 08, 2019 21.01 21.16 20.91 21.16 183,100 +0.15(+0.70%)
Oct 07, 2019 21.00 21.12 20.96 21.01 178,560 +0.04(+0.19%)
Oct 04, 2019 20.87 21.02 20.87 20.97 152,314 +0.10(+0.48%)
Oct 03, 2019 20.79 21.02 20.71 20.87 194,656 +0.07(+0.32%)
Oct 02, 2019 20.83 20.93 20.67 20.80 238,039 -0.09(-0.42%)
Oct 01, 2019 21.10 21.19 20.85 20.89 374,771 -0.21(-1.02%)
Sep 30, 2019 21.23 21.35 21.10 21.10 214,338 -0.08(-0.38%)
Sep 27, 2019 21.06 21.18 20.96 21.18 239,648 +0.32(+1.54%)
Sep 26, 2019 20.95 21.00 20.83 20.86 330,195 -0.14(-0.67%)
Sep 25, 2019 21.14 21.22 20.87 21.00 388,729 -0.24(-1.14%)
Sep 24, 2019 21.44 21.47 21.06 21.24 218,983 -0.21(-1.00%)
Sep 23, 2019 21.47 21.55 21.34 21.46 189,963 +0.03(+0.13%)
Sep 20, 2019 21.20 21.44 21.17 21.43 245,014 +0.27(+1.27%)
Sep 19, 2019 21.20 21.26 21.12 21.16 178,268 +0.06(+0.29%)
Sep 18, 2019 21.08 21.25 21.04 21.10 118,171 -0.01(-0.06%)
Sep 17, 2019 20.95 21.32 20.91 21.12 294,839 +0.21(+0.99%)
Sep 16, 2019 21.34 21.38 20.83 20.91 430,204 -0.17(-0.83%)
Sep 13, 2019 21.13 21.17 20.95 21.08 217,144 +0.05(+0.22%)
Sep 12, 2019 20.95 21.09 20.79 21.04 207,589 +0.06(+0.29%)
Sep 11, 2019 21.12 21.17 20.82 20.97 262,196 -0.11(-0.54%)
Sep 10, 2019 21.04 21.14 20.91 21.09 152,755 +0.07(+0.35%)
Sep 09, 2019 20.95 21.20 20.91 21.02 236,349 +0.15(+0.71%)
Sep 06, 2019 20.60 20.87 20.60 20.87 213,865 +0.24(+1.17%)
Sep 05, 2019 20.76 20.91 20.63 20.63 199,941 -0.07(-0.32%)
Sep 04, 2019 20.93 20.96 20.67 20.69 561,504 -0.05(-0.23%)
Sep 03, 2019 20.97 20.97 20.70 20.74 338,350 -0.31(-1.47%)
Aug 30, 2019 21.32 21.32 20.87 21.05 265,879 -0.23(-1.10%)
Aug 29, 2019 20.93 21.30 20.85 21.28 324,557 +0.45(+2.16%)
Aug 28, 2019 20.73 20.87 20.56 20.83 332,286 +0.20(+0.98%)
Aug 27, 2019 20.84 20.90 20.44 20.63 440,824 -0.13(-0.61%)
Aug 26, 2019 20.78 20.85 20.59 20.76 373,135 +0.05(+0.26%)
Aug 23, 2019 20.65 20.90 20.53 20.71 591,074 -0.09(-0.45%)
Aug 22, 2019 20.94 20.94 20.61 20.80 328,372 -0.05(-0.26%)
Aug 21, 2019 20.63 20.97 20.53 20.85 311,813 +0.33(+1.60%)
Aug 20, 2019 20.47 20.79 20.47 20.53 348,054 -0.01(-0.03%)
Aug 19, 2019 20.61 20.65 20.27 20.53 609,693 +0.11(+0.56%)
Aug 16, 2019 20.20 20.52 20.04 20.42 424,750 +0.33(+1.64%)
Aug 15, 2019 20.36 20.51 20.00 20.09 941,899 -0.39(-1.90%)
Aug 14, 2019 20.78 20.78 20.32 20.48 601,131 -0.26(-1.26%)
Aug 13, 2019 20.47 21.00 20.47 20.74 544,611 +0.19(+0.91%)
Aug 12, 2019 20.61 20.69 20.49 20.55 241,631 +0.00(+0.00%)
Aug 09, 2019 20.75 20.85 20.53 20.55 447,106 -0.30(-1.45%)
Aug 08, 2019 20.91 20.94 19.97 20.85 995,762 -0.40(-1.89%)
Aug 07, 2019 21.62 21.63 21.00 21.26 589,220 -0.52(-2.37%)
Aug 06, 2019 21.41 21.81 21.32 21.77 410,784 +0.54(+2.56%)
Aug 05, 2019 21.75 21.86 20.98 21.23 864,633 -0.62(-2.84%)
Aug 02, 2019 21.94 22.07 21.70 21.85 1,201,419 -0.08(-0.39%)
Aug 01, 2019 22.11 22.20 21.92 21.94 921,188 -0.18(-0.80%)
Jul 31, 2019 22.30 22.31 22.03 22.11 627,416 +0.01(+0.03%)
Jul 30, 2019 22.24 22.31 22.05 22.11 372,028 -0.12(-0.56%)
Jul 29, 2019 22.23 22.24 22.05 22.23 396,691 +0.09(+0.41%)
Jul 26, 2019 22.11 22.22 22.01 22.14 275,981 +0.07(+0.30%)
Jul 25, 2019 22.01 22.09 21.90 22.07 347,763 +0.07(+0.33%)
Jul 24, 2019 22.06 22.14 21.92 22.00 307,691 -0.03(-0.15%)
Jul 23, 2019 22.12 22.16 21.99 22.03 365,740 +0.01(+0.03%)
Jul 22, 2019 22.02 22.16 21.92 22.03 598,152 +0.18(+0.81%)
Jul 19, 2019 21.54 21.90 21.41 21.85 393,647 +0.31(+1.43%)
Jul 18, 2019 21.77 21.91 21.48 21.54 440,669 -0.17(-0.78%)
Jul 17, 2019 21.99 22.20 21.65 21.71 689,110 -0.24(-1.10%)
Jul 16, 2019 21.75 22.22 21.65 21.95 541,512 +0.22(+0.99%)
Jul 15, 2019 21.48 21.76 21.45 21.74 630,439 +0.37(+1.71%)
Jul 12, 2019 21.27 21.55 21.27 21.37 564,339 +0.14(+0.65%)
Jul 11, 2019 21.31 21.41 21.18 21.23 254,466 +0.08(+0.37%)
Jul 10, 2019 21.23 21.31 21.14 21.16 293,647 +0.00(+0.00%)
Jul 09, 2019 21.25 21.32 21.02 21.16 337,013 -0.04(-0.19%)
Jul 08, 2019 21.27 21.35 21.17 21.20 460,061 -0.01(-0.03%)
Jul 05, 2019 20.97 21.23 20.93 21.20 387,229 +0.24(+1.12%)
Jul 03, 2019 20.84 21.04 20.84 20.97 316,323 +0.10(+0.50%)
Jul 02, 2019 20.67 20.86 20.61 20.86 323,952 +0.29(+1.43%)
Jul 01, 2019 20.69 20.77 20.49 20.57 390,698 +0.10(+0.48%)
Jun 28, 2019 20.56 20.65 20.45 20.47 463,635 -0.10(-0.51%)
Jun 27, 2019 20.41 20.58 20.25 20.57 483,170 +0.35(+1.71%)
Jun 26, 2019 20.32 20.40 20.22 20.23 351,084 +0.09(+0.42%)
Jun 25, 2019 20.45 20.45 20.12 20.14 170,203 -0.22(-1.09%)
Jun 24, 2019 20.44 20.45 20.16 20.36 160,111 +0.01(+0.06%)
Jun 21, 2019 20.07 20.46 20.06 20.35 358,500 +0.19(+0.94%)
Jun 20, 2019 20.40 20.44 20.16 20.16 240,966 -0.10(-0.52%)
Jun 19, 2019 20.10 20.35 19.91 20.27 381,423 +0.10(+0.52%)
Jun 18, 2019 20.23 20.36 20.08 20.16 295,382 -0.08(-0.39%)
Jun 17, 2019 20.38 20.38 20.17 20.24 255,137 -0.14(-0.71%)
Jun 14, 2019 20.27 20.38 20.15 20.38 152,813 +0.18(+0.91%)
Jun 13, 2019 20.24 20.33 20.04 20.20 209,009 +0.16(+0.82%)
Jun 12, 2019 20.16 20.16 19.97 20.04 150,281 -0.18(-0.91%)
Jun 11, 2019 20.42 20.42 20.13 20.22 225,842 -0.10(-0.48%)
Jun 10, 2019 20.29 20.38 20.12 20.32 234,602 +0.12(+0.58%)
Jun 07, 2019 20.29 20.35 20.17 20.20 227,386 -0.01(-0.06%)
Jun 06, 2019 20.02 20.29 20.02 20.21 232,390 +0.20(+0.98%)
Jun 05, 2019 20.17 20.17 19.92 20.02 133,887 -0.21(-1.04%)
Jun 04, 2019 19.96 20.28 19.86 20.23 505,291 +0.39(+1.98%)
Jun 03, 2019 19.66 19.84 19.60 19.83 267,026 +0.23(+1.17%)
May 31, 2019 19.50 19.76 19.50 19.61 229,220 -0.03(-0.13%)
May 30, 2019 19.55 19.69 19.51 19.63 301,821 +0.48(+2.53%)
May 29, 2019 19.50 19.53 19.17 19.15 428,611 -0.45(-2.27%)
May 28, 2019 19.73 19.78 19.53 19.59 183,023 -0.10(-0.50%)
May 24, 2019 19.89 19.89 19.59 19.69 143,950 -0.07(-0.33%)
May 23, 2019 19.82 19.89 19.61 19.76 276,074 -0.27(-1.37%)
May 22, 2019 20.09 20.09 19.87 20.03 150,565 -0.05(-0.23%)
May 21, 2019 19.95 20.12 19.86 20.08 240,074 +0.22(+1.09%)
May 20, 2019 19.92 20.04 19.83 19.86 188,851 -0.06(-0.30%)
May 17, 2019 19.83 20.05 19.83 19.92 285,455 +0.06(+0.30%)
May 16, 2019 19.95 20.17 19.80 19.86 386,853 +0.03(+0.13%)
May 15, 2019 20.12 20.15 19.80 19.83 465,873 -0.27(-1.37%)
May 14, 2019 20.01 20.31 19.86 20.11 358,753 +0.18(+0.89%)
May 13, 2019 19.87 20.11 19.84 19.93 381,460 -0.09(-0.46%)
May 10, 2019 19.74 20.04 19.68 20.02 350,248 +0.31(+1.56%)
May 09, 2019 19.48 19.76 19.30 19.72 378,000 +0.33(+1.69%)
May 08, 2019 19.44 19.60 19.29 19.39 471,348 -0.10(-0.54%)
May 07, 2019 19.70 19.78 19.36 19.49 562,322 -0.32(-1.62%)
May 06, 2019 19.96 20.05 19.70 19.82 519,755 -0.21(-1.06%)
May 03, 2019 19.94 20.04 19.73 20.03 651,281 +0.16(+0.80%)
May 02, 2019 19.91 19.93 19.63 19.87 794,023 +0.07(+0.35%)
May 01, 2019 19.82 19.95 19.75 19.80 500,078 +0.09(+0.45%)
Apr 30, 2019 19.73 19.89 19.58 19.71 495,105 +0.14(+0.72%)
Apr 29, 2019 19.64 19.72 19.50 19.57 317,544 -0.06(-0.32%)
Apr 26, 2019 19.36 19.66 19.36 19.63 351,848 +0.26(+1.35%)
Apr 25, 2019 19.49 19.52 19.33 19.37 245,208 -0.12(-0.62%)
Apr 24, 2019 19.61 19.65 19.33 19.49 376,081 -0.06(-0.33%)
Apr 23, 2019 19.75 19.86 19.54 19.56 382,342 -0.10(-0.52%)
Apr 22, 2019 19.35 19.67 19.35 19.66 284,991 +0.36(+1.85%)
Apr 18, 2019 19.32 19.38 19.21 19.30 273,381 -0.02(-0.10%)
Apr 17, 2019 19.40 19.51 19.24 19.32 311,088 -0.03(-0.13%)
Apr 16, 2019 19.29 19.52 19.23 19.35 489,355 -0.31(-1.56%)
Apr 15, 2019 19.75 19.75 19.50 19.65 205,010 -0.04(-0.23%)
Apr 12, 2019 19.80 19.83 19.64 19.70 316,695 +0.08(+0.39%)
Apr 11, 2019 19.34 19.67 19.17 19.62 452,160 +0.18(+0.92%)
Apr 10, 2019 19.59 19.64 19.32 19.44 369,538 -0.09(-0.46%)
Apr 09, 2019 19.75 19.79 19.45 19.53 693,759 -0.22(-1.10%)
Apr 08, 2019 19.79 19.91 19.73 19.75 507,200 -0.10(-0.51%)
Apr 05, 2019 19.91 20.00 19.80 19.85 427,491 -0.03(-0.16%)
Apr 04, 2019 20.01 20.10 19.83 19.88 272,565 -0.13(-0.64%)
Apr 03, 2019 20.28 20.28 19.98 20.01 354,306 -0.17(-0.82%)
Apr 02, 2019 20.07 20.31 19.98 20.17 379,899 +0.13(+0.64%)
Apr 01, 2019 19.88 20.05 19.74 20.05 316,715 +0.19(+0.96%)
Mar 29, 2019 19.85 19.88 19.75 19.86 371,779 +0.04(+0.19%)
Mar 28, 2019 19.68 19.83 19.61 19.82 191,506 +0.17(+0.84%)
Mar 27, 2019 19.66 19.85 19.61 19.65 335,358 -0.01(-0.03%)
Mar 26, 2019 19.56 19.80 19.56 19.66 273,429 +0.11(+0.55%)
Mar 25, 2019 19.52 19.73 19.35 19.55 366,506 -0.07(-0.36%)
Mar 22, 2019 19.74 19.74 19.56 19.62 328,779 -0.10(-0.52%)
Mar 21, 2019 19.53 19.82 19.53 19.72 434,720 +0.15(+0.78%)
Mar 20, 2019 19.43 19.75 19.37 19.57 377,711 +0.08(+0.43%)
Mar 19, 2019 19.31 19.56 19.25 19.49 344,071 +0.05(+0.26%)
Mar 18, 2019 19.24 19.47 19.18 19.43 408,882 +0.18(+0.93%)
Mar 15, 2019 19.14 19.26 19.05 19.26 503,448 +0.13(+0.70%)
Mar 14, 2019 19.11 19.24 19.07 19.12 231,101 +0.04(+0.20%)
Mar 13, 2019 19.12 19.18 19.01 19.08 214,955 +0.03(+0.17%)
Mar 12, 2019 19.10 19.21 18.98 19.05 322,239 -0.06(-0.33%)
Mar 11, 2019 18.96 19.15 18.94 19.12 312,390 +0.22(+1.18%)
Mar 08, 2019 18.78 18.89 18.57 18.89 220,023 +0.06(+0.30%)
Mar 07, 2019 18.92 18.97 18.80 18.84 359,286 -0.14(-0.74%)
Mar 06, 2019 19.00 19.07 18.94 18.98 216,324 -0.04(-0.23%)
Mar 05, 2019 19.12 19.14 18.96 19.02 243,403 -0.08(-0.43%)
Mar 04, 2019 19.18 19.24 18.86 19.10 375,549 -0.08(-0.40%)
Mar 01, 2019 19.10 19.21 18.98 19.18 302,885 +0.08(+0.40%)
Feb 28, 2019 19.21 19.22 19.00 19.10 318,307 -0.08(-0.40%)
Feb 27, 2019 19.18 19.34 19.08 19.18 290,049 -0.06(-0.30%)
Feb 26, 2019 19.27 19.38 19.20 19.24 436,311 -0.08(-0.43%)
Feb 25, 2019 19.18 19.35 19.02 19.32 830,857 +0.29(+1.54%)
Feb 22, 2019 18.93 19.28 18.80 19.03 759,566 +0.24(+1.25%)
Feb 21, 2019 18.54 19.08 18.25 18.79 1,903,794 -0.23(-1.21%)
Feb 20, 2019 19.28 19.36 18.99 19.02 985,985 -0.27(-1.39%)
Feb 19, 2019 19.33 19.50 19.28 19.29 551,228 -0.04(-0.23%)
Feb 15, 2019 19.30 19.50 19.17 19.33 616,598 +0.12(+0.63%)
Feb 14, 2019 19.21 19.46 19.15 19.21 576,032 -0.04(-0.20%)
Feb 13, 2019 19.24 19.43 19.11 19.25 934,902 +0.08(+0.40%)
Feb 12, 2019 18.96 19.24 18.93 19.17 530,830 +0.41(+2.21%)
Feb 11, 2019 18.52 18.83 18.45 18.76 715,400 +0.24(+1.31%)
Feb 08, 2019 18.48 18.68 18.43 18.52 323,129 +0.01(+0.03%)
Feb 07, 2019 18.80 18.83 18.38 18.51 580,516 -0.20(-1.09%)
Feb 06, 2019 19.21 19.27 18.62 18.71 925,320 -0.54(-2.78%)
Feb 05, 2019 19.26 19.39 19.12 19.25 888,110 -0.04(-0.21%)
Feb 04, 2019 19.35 19.43 19.13 19.29 2,156,450 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.