Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.00 23.46 22.17 22.24 1,749,200 -0.77(-3.35%)
Jan 28, 2021 23.10 23.30 21.57 23.01 1,327,998 +0.05(+0.22%)
Jan 27, 2021 22.46 23.84 21.60 22.96 2,670,626 -0.29(-1.25%)
Jan 26, 2021 24.09 24.36 23.00 23.25 1,387,896 -0.87(-3.61%)
Jan 25, 2021 23.90 24.62 23.46 24.12 1,165,153 +0.62(+2.64%)
Jan 22, 2021 21.97 23.53 21.42 23.50 1,335,700 +1.29(+5.81%)
Jan 21, 2021 22.04 22.32 21.55 22.21 567,728 +0.23(+1.05%)
Jan 20, 2021 22.02 22.55 21.73 21.98 834,229 +0.22(+1.01%)
Jan 19, 2021 21.57 22.09 21.39 21.76 1,158,287 +0.56(+2.64%)
Jan 15, 2021 20.86 21.60 20.86 21.20 551,500 +0.04(+0.19%)
Jan 14, 2021 20.84 21.61 20.65 21.16 1,406,027 +0.42(+2.03%)
Jan 13, 2021 21.39 21.59 20.67 20.74 766,274 -0.65(-3.04%)
Jan 12, 2021 21.07 21.55 21.00 21.39 681,026 +0.39(+1.86%)
Jan 11, 2021 21.69 21.69 20.61 21.00 1,580,473 -1.06(-4.81%)
Jan 08, 2021 20.91 22.66 20.53 22.06 3,989,200 +2.31(+11.70%)
Jan 07, 2021 19.74 20.31 19.58 19.75 874,345 +0.11(+0.56%)
Jan 06, 2021 19.61 20.33 19.48 19.64 806,510 -0.03(-0.15%)
Jan 05, 2021 19.04 19.91 19.04 19.67 1,056,069 +0.43(+2.23%)
Jan 04, 2021 19.28 19.32 18.85 19.24 1,175,591 +0.09(+0.47%)
Dec 31, 2020 19.15 19.15 19.15 754,255 +0.15(+0.79%)
Dec 30, 2020 18.63 19.18 18.63 19.00 754,255 +0.44(+2.37%)
Dec 29, 2020 18.70 18.82 18.18 18.56 1,108,190 -0.18(-0.96%)
Dec 28, 2020 19.63 19.73 18.66 18.74 680,720 -0.58(-3.00%)
Dec 24, 2020 19.47 19.56 19.18 19.32 200,800 +0.08(+0.42%)
Dec 23, 2020 19.60 19.75 19.11 19.24 691,756 -0.28(-1.43%)
Dec 22, 2020 19.78 20.16 19.52 19.52 894,475 +0.07(+0.36%)
Dec 21, 2020 19.27 19.68 19.08 19.45 1,380,071 +0.00(+0.00%)
Dec 18, 2020 19.86 20.00 19.28 19.45 1,569,900 -0.43(-2.16%)
Dec 17, 2020 19.96 20.43 19.73 19.88 1,015,585 +0.39(+2.00%)
Dec 16, 2020 19.84 19.84 19.15 19.49 638,731 -0.13(-0.66%)
Dec 15, 2020 19.10 20.20 18.90 19.62 1,779,026 -0.71(-3.49%)
Dec 14, 2020 21.11 21.21 20.27 20.33 966,612 -0.62(-2.96%)
Dec 11, 2020 20.42 21.05 20.09 20.95 1,182,900 +0.36(+1.75%)
Dec 10, 2020 18.97 20.70 18.92 20.59 2,218,663 +1.42(+7.41%)
Dec 09, 2020 19.16 19.58 19.04 19.17 1,239,720 +0.06(+0.31%)
Dec 08, 2020 19.29 19.57 18.98 19.11 823,513 -0.35(-1.80%)
Dec 07, 2020 20.25 20.27 19.46 19.46 1,031,215 -0.64(-3.18%)
Dec 04, 2020 19.92 20.32 19.82 20.10 1,929,700 +0.48(+2.45%)
Dec 03, 2020 19.33 20.00 18.90 19.62 1,770,676 +0.43(+2.24%)
Dec 02, 2020 19.06 19.79 18.78 19.19 2,135,631 +0.13(+0.68%)
Dec 01, 2020 18.94 19.24 18.59 19.06 3,377,569 +0.45(+2.42%)
Nov 30, 2020 19.20 19.24 18.27 18.61 2,269,271 -0.58(-3.02%)
Nov 27, 2020 19.00 19.35 18.86 19.19 947,700 +0.34(+1.80%)
Nov 25, 2020 17.68 18.89 17.65 18.85 1,536,900 +1.01(+5.66%)
Nov 24, 2020 17.78 18.20 17.57 17.84 2,810,780 +0.19(+1.08%)
Nov 23, 2020 16.51 17.67 16.50 17.65 2,368,265 +1.09(+6.58%)
Nov 20, 2020 16.10 16.64 15.86 16.56 2,595,500 +0.15(+0.91%)
Nov 19, 2020 17.82 17.98 16.25 16.41 4,840,012 -1.65(-9.14%)
Nov 18, 2020 17.35 18.57 17.04 18.06 6,092,124 -1.43(-7.34%)
Nov 17, 2020 18.94 19.58 18.76 19.49 2,463,772 +0.70(+3.73%)
Nov 16, 2020 19.00 19.12 18.72 18.79 930,636 +0.07(+0.37%)
Nov 13, 2020 19.28 19.48 18.65 18.72 833,900 -0.28(-1.47%)
Nov 12, 2020 18.90 19.17 18.67 19.00 698,638 -0.03(-0.16%)
Nov 11, 2020 18.23 19.22 18.15 19.03 2,299,183 +1.09(+6.08%)
Nov 10, 2020 17.82 18.03 17.36 17.94 2,081,217 +0.24(+1.36%)
Nov 09, 2020 18.07 18.62 17.52 17.70 1,444,753 +0.12(+0.68%)
Nov 06, 2020 18.16 18.34 17.46 17.58 932,000 -0.49(-2.71%)
Nov 05, 2020 18.09 18.31 17.85 18.07 985,589 +0.25(+1.40%)
Nov 04, 2020 17.17 18.06 17.17 17.82 1,802,866 +0.63(+3.66%)
Nov 03, 2020 16.62 17.40 16.60 17.19 1,459,094 +0.75(+4.56%)
Nov 02, 2020 17.24 17.68 16.34 16.44 2,008,243 -0.76(-4.42%)
Oct 30, 2020 17.64 17.64 16.82 17.20 1,515,100 -0.53(-2.99%)
Oct 29, 2020 17.60 18.13 17.53 17.73 764,800 +0.05(+0.28%)
Oct 28, 2020 17.85 17.85 17.02 17.68 1,336,349 -0.45(-2.48%)
Oct 27, 2020 18.13 18.65 18.01 18.13 681,727 +0.18(+1.00%)
Oct 26, 2020 17.75 17.97 17.10 17.95 1,254,501 -0.04(-0.22%)
Oct 23, 2020 18.84 18.86 17.94 17.99 1,015,900 -0.72(-3.85%)
Oct 22, 2020 18.98 19.19 18.55 18.71 788,648 -0.28(-1.47%)
Oct 21, 2020 19.17 19.40 18.91 18.99 922,160 -0.07(-0.37%)
Oct 20, 2020 19.22 19.27 18.83 19.06 864,084 +0.01(+0.05%)
Oct 19, 2020 18.93 19.67 18.85 19.05 1,676,893 +0.37(+1.98%)
Oct 16, 2020 19.07 19.23 18.64 18.68 822,700 -0.42(-2.20%)
Oct 15, 2020 17.83 19.12 17.77 19.10 1,208,631 +1.10(+6.11%)
Oct 14, 2020 18.32 18.42 17.98 18.00 1,106,867 -0.35(-1.91%)
Oct 13, 2020 18.49 18.76 18.18 18.35 1,150,063 -0.22(-1.18%)
Oct 12, 2020 18.71 19.03 18.34 18.57 1,438,972 +0.02(+0.11%)
Oct 09, 2020 19.24 19.70 18.55 18.55 2,976,800 -0.40(-2.11%)
Oct 08, 2020 18.64 18.96 18.45 18.95 5,264,612 +0.65(+3.55%)
Oct 07, 2020 17.98 18.40 17.68 18.30 3,413,760 +0.86(+4.93%)
Oct 06, 2020 18.01 18.36 17.25 17.44 2,703,766 -0.49(-2.73%)
Oct 05, 2020 17.11 18.14 17.10 17.93 2,636,195 +1.04(+6.16%)
Oct 02, 2020 15.80 17.05 15.77 16.89 3,664,400 +0.67(+4.13%)
Oct 01, 2020 15.35 16.44 15.17 16.22 2,960,741 +1.02(+6.71%)
Sep 30, 2020 15.06 15.46 14.79 15.20 1,020,437 +0.14(+0.93%)
Sep 29, 2020 14.19 15.20 14.17 15.06 1,118,606 +0.94(+6.66%)
Sep 28, 2020 14.03 14.27 14.01 14.12 878,636 +0.32(+2.32%)
Sep 25, 2020 13.70 14.01 13.27 13.80 1,035,700 +0.10(+0.73%)
Sep 24, 2020 13.71 14.01 13.55 13.70 1,462,540 -0.14(-1.01%)
Sep 23, 2020 14.52 14.74 13.82 13.84 1,230,786 -0.76(-5.21%)
Sep 22, 2020 14.93 14.93 14.40 14.60 906,283 -0.21(-1.42%)
Sep 21, 2020 14.55 14.84 14.36 14.81 1,156,709 -0.04(-0.27%)
Sep 18, 2020 14.89 14.94 14.53 14.85 3,328,200 +0.13(+0.88%)
Sep 17, 2020 14.61 14.80 14.35 14.72 1,236,916 -0.18(-1.21%)
Sep 16, 2020 14.85 15.30 14.72 14.90 1,266,255 +0.05(+0.34%)
Sep 15, 2020 14.90 14.99 14.69 14.85 860,089 +0.09(+0.61%)
Sep 14, 2020 14.40 14.92 14.34 14.76 1,421,759 +0.46(+3.22%)
Sep 11, 2020 14.46 14.52 14.07 14.30 1,705,000 -0.11(-0.76%)
Sep 10, 2020 14.50 14.86 14.36 14.41 1,321,776 +0.05(+0.35%)
Sep 09, 2020 15.22 15.22 14.05 14.36 2,091,660 -0.65(-4.33%)
Sep 08, 2020 15.01 15.30 14.92 15.01 1,077,671 -0.50(-3.22%)
Sep 04, 2020 15.75 15.76 14.56 15.51 2,011,600 -0.16(-1.02%)
Sep 03, 2020 16.25 16.27 15.41 15.67 1,471,817 -0.78(-4.74%)
Sep 02, 2020 16.28 16.54 15.76 16.45 1,153,387 +0.09(+0.55%)
Sep 01, 2020 15.78 16.41 15.70 16.36 1,584,720 +0.84(+5.41%)
Aug 31, 2020 15.41 15.83 15.15 15.52 1,775,599 +0.03(+0.19%)
Aug 28, 2020 15.26 15.53 15.17 15.49 1,028,200 +0.39(+2.58%)
Aug 27, 2020 15.71 15.71 14.85 15.10 1,479,699 -0.49(-3.14%)
Aug 26, 2020 15.73 15.87 15.55 15.59 1,143,657 -0.09(-0.57%)
Aug 25, 2020 15.94 15.95 15.47 15.68 1,132,056 -0.18(-1.13%)
Aug 24, 2020 16.18 16.23 15.71 15.86 1,398,438 -0.03(-0.19%)
Aug 21, 2020 16.23 16.34 15.86 15.89 1,425,300 -0.43(-2.63%)
Aug 20, 2020 16.39 16.55 16.24 16.32 962,307 -0.18(-1.09%)
Aug 19, 2020 16.49 16.91 16.44 16.50 1,346,286 +0.02(+0.12%)
Aug 18, 2020 16.50 16.61 16.23 16.48 805,001 +0.00(+0.00%)
Aug 17, 2020 16.50 16.82 16.36 16.48 1,157,243 +0.06(+0.37%)
Aug 14, 2020 16.17 16.46 15.94 16.42 1,938,800 +0.18(+1.11%)
Aug 13, 2020 15.86 16.35 15.80 16.24 2,010,192 +0.38(+2.40%)
Aug 12, 2020 16.17 16.37 15.75 15.86 1,910,719 -0.16(-1.00%)
Aug 11, 2020 15.43 16.85 15.34 16.02 5,348,636 +0.88(+5.81%)
Aug 10, 2020 15.03 16.47 14.95 15.14 5,939,000 +1.48(+10.83%)
Aug 07, 2020 13.34 13.70 13.17 13.66 1,474,600 +0.25(+1.86%)
Aug 06, 2020 13.50 13.68 13.36 13.41 896,961 +0.02(+0.15%)
Aug 05, 2020 13.65 13.67 13.15 13.39 1,026,613 -0.13(-0.96%)
Aug 04, 2020 13.77 13.97 13.42 13.52 963,767 -0.21(-1.53%)
Aug 03, 2020 12.74 13.81 12.74 13.73 2,215,699 +1.07(+8.45%)
Jul 31, 2020 12.55 12.68 12.23 12.66 941,500 +0.19(+1.52%)
Jul 30, 2020 12.21 12.57 12.21 12.47 789,797 -0.01(-0.08%)
Jul 29, 2020 12.25 12.52 12.08 12.48 1,016,468 +0.33(+2.72%)
Jul 28, 2020 12.03 12.60 11.97 12.15 1,060,368 +0.06(+0.50%)
Jul 27, 2020 12.21 12.25 11.96 12.09 995,023 -0.06(-0.49%)
Jul 24, 2020 12.27 12.32 11.89 12.15 1,171,400 -0.28(-2.25%)
Jul 23, 2020 12.53 12.81 12.39 12.43 876,713 -0.15(-1.19%)
Jul 22, 2020 12.56 12.84 12.37 12.58 785,787 +0.03(+0.24%)
Jul 21, 2020 12.57 12.74 12.42 12.55 832,397 +0.11(+0.88%)
Jul 20, 2020 12.23 12.56 12.23 12.44 790,384 +0.12(+0.97%)
Jul 17, 2020 12.09 12.52 12.07 12.32 855,400 +0.27(+2.24%)
Jul 16, 2020 11.91 12.12 11.84 12.05 1,151,977 +0.14(+1.18%)
Jul 15, 2020 11.85 12.17 11.60 11.91 1,245,735 +0.21(+1.79%)
Jul 14, 2020 11.52 11.99 11.47 11.70 1,297,275 +0.14(+1.21%)
Jul 13, 2020 12.18 12.28 11.45 11.56 2,113,300 -0.46(-3.83%)
Jul 10, 2020 12.53 12.53 11.85 12.02 1,973,400 -0.50(-3.99%)
Jul 09, 2020 12.53 12.63 12.23 12.52 1,320,070 +0.04(+0.32%)
Jul 08, 2020 12.35 12.48 12.05 12.48 895,295 +0.22(+1.79%)
Jul 07, 2020 12.80 12.80 12.19 12.26 1,429,001 -0.50(-3.92%)
Jul 06, 2020 13.00 13.19 12.65 12.76 1,326,632 +0.00(+0.00%)
Jul 02, 2020 12.74 13.10 12.63 12.76 1,078,000 +0.29(+2.33%)
Jul 01, 2020 12.43 12.52 12.08 12.47 2,155,230 +0.11(+0.89%)
Jun 30, 2020 12.50 12.65 12.11 12.36 3,527,406 -0.20(-1.59%)
Jun 29, 2020 12.82 12.90 12.04 12.56 1,700,712 -0.14(-1.10%)
Jun 26, 2020 12.70 12.99 12.46 12.70 3,000,100 +0.02(+0.16%)
Jun 25, 2020 12.66 12.70 12.20 12.68 1,358,783 -0.06(-0.47%)
Jun 24, 2020 13.21 13.35 12.49 12.74 1,791,306 -0.66(-4.93%)
Jun 23, 2020 13.34 13.59 13.21 13.40 2,080,108 +0.23(+1.75%)
Jun 22, 2020 12.92 13.17 12.67 13.17 1,748,058 +0.18(+1.39%)
Jun 19, 2020 12.85 13.13 12.58 12.99 3,498,300 +0.29(+2.28%)
Jun 18, 2020 12.25 12.75 12.10 12.70 1,703,608 +0.33(+2.67%)
Jun 17, 2020 12.82 12.95 12.29 12.37 1,706,482 -0.38(-2.98%)
Jun 16, 2020 13.13 13.24 12.67 12.75 1,923,258 +0.00(+0.00%)
Jun 15, 2020 12.42 12.89 12.34 12.75 3,125,137 -0.01(-0.08%)
Jun 12, 2020 13.56 13.59 12.68 12.76 2,036,800 -0.28(-2.15%)
Jun 11, 2020 13.67 13.88 12.90 13.04 1,936,391 -1.23(-8.62%)
Jun 10, 2020 14.16 14.81 14.06 14.27 1,305,035 +0.04(+0.28%)
Jun 09, 2020 14.62 14.65 14.04 14.23 1,134,124 -0.54(-3.66%)
Jun 08, 2020 14.09 14.93 13.95 14.77 2,589,143 +0.71(+5.05%)
Jun 05, 2020 14.22 14.47 13.91 14.06 1,734,900 +0.03(+0.21%)
Jun 04, 2020 14.17 14.56 13.81 14.03 1,363,021 -0.21(-1.47%)
Jun 03, 2020 14.82 14.85 14.15 14.24 1,399,992 -0.46(-3.13%)
Jun 02, 2020 14.88 14.97 14.38 14.70 2,573,684 -0.17(-1.14%)
Jun 01, 2020 14.52 15.03 14.27 14.87 1,507,873 +0.27(+1.85%)
May 29, 2020 14.21 14.87 13.97 14.60 2,134,900 +0.36(+2.53%)
May 28, 2020 14.47 14.82 14.14 14.24 1,542,352 -0.12(-0.84%)
May 27, 2020 14.41 14.64 13.83 14.36 1,328,415 +0.03(+0.21%)
May 26, 2020 15.50 15.61 14.23 14.33 1,694,732 -0.66(-4.40%)
May 22, 2020 14.74 15.13 14.51 14.99 934,300 +0.40(+2.74%)
May 21, 2020 14.27 14.74 14.16 14.59 1,342,591 +0.32(+2.24%)
May 20, 2020 14.45 15.07 14.17 14.27 3,432,841 +0.13(+0.92%)
May 19, 2020 14.00 14.64 13.84 14.14 2,828,573 +0.27(+1.95%)
May 18, 2020 13.70 14.13 13.66 13.87 2,728,733 +0.67(+5.08%)
May 15, 2020 12.84 13.46 12.73 13.20 2,462,600 +0.24(+1.85%)
May 14, 2020 12.50 12.97 11.93 12.96 2,170,907 -0.01(-0.08%)
May 13, 2020 12.70 13.03 12.40 12.97 2,790,666 +0.02(+0.15%)
May 12, 2020 12.90 13.93 12.36 12.95 4,633,771 +0.20(+1.57%)
May 11, 2020 11.52 13.69 11.52 12.75 11,571,378 +2.28(+21.78%)
May 08, 2020 10.21 10.71 10.01 10.47 2,132,800 +0.47(+4.70%)
May 07, 2020 10.00 10.12 9.790 10.00 1,923,665 +0.11(+1.11%)
May 06, 2020 9.670 9.940 9.470 9.890 1,397,847 +0.26(+2.70%)
May 05, 2020 9.430 9.720 9.290 9.630 1,384,184 +0.48(+5.25%)
May 04, 2020 9.000 9.160 8.590 9.150 1,146,435 -0.07(-0.76%)
May 01, 2020 9.360 9.640 8.950 9.220 1,588,100 -0.72(-7.24%)
Apr 30, 2020 10.03 10.25 9.640 9.940 1,382,989 -0.21(-2.07%)
Apr 29, 2020 9.800 10.25 9.730 10.15 2,255,737 +0.68(+7.18%)
Apr 28, 2020 9.520 9.730 9.140 9.470 1,424,378 +0.23(+2.49%)
Apr 27, 2020 9.100 9.430 9.020 9.240 1,187,930 +0.23(+2.55%)
Apr 24, 2020 8.720 9.110 8.720 9.010 1,324,300 +0.35(+4.04%)
Apr 23, 2020 9.040 9.190 8.430 8.660 1,991,403 +0.23(+2.73%)
Apr 22, 2020 8.350 8.620 8.220 8.430 1,203,834 +0.33(+4.07%)
Apr 21, 2020 7.910 8.470 7.910 8.100 1,806,574 -0.20(-2.41%)
Apr 20, 2020 8.440 8.810 8.070 8.300 2,052,397 -0.46(-5.25%)
Apr 17, 2020 8.560 8.950 8.430 8.760 2,216,600 +0.51(+6.18%)
Apr 16, 2020 8.740 8.840 7.900 8.250 2,946,674 -0.48(-5.50%)
Apr 15, 2020 8.670 8.855 8.280 8.730 1,825,603 -0.35(-3.85%)
Apr 14, 2020 9.540 9.780 9.050 9.080 1,425,227 -0.24(-2.58%)
Apr 13, 2020 9.460 9.480 8.970 9.320 1,588,767 -0.20(-2.10%)
Apr 09, 2020 9.110 9.980 9.070 9.520 5,278,000 +0.88(+10.19%)
Apr 08, 2020 7.690 8.705 7.601 8.640 2,334,732 +1.07(+14.13%)
Apr 07, 2020 8.060 8.380 7.410 7.570 2,226,382 -0.05(-0.66%)
Apr 06, 2020 7.200 7.830 7.200 7.620 2,248,308 +0.84(+12.39%)
Apr 03, 2020 7.020 7.220 6.265 6.780 2,414,200 -0.20(-2.87%)
Apr 02, 2020 6.370 7.190 6.270 6.980 2,777,674 +0.39(+5.92%)
Apr 01, 2020 7.850 7.850 6.500 6.590 3,716,693 -1.50(-18.54%)
Mar 31, 2020 8.570 8.950 7.950 8.090 2,422,147 -0.58(-6.69%)
Mar 30, 2020 9.030 9.030 8.010 8.670 2,514,899 -0.25(-2.80%)
Mar 27, 2020 8.660 9.030 8.365 8.920 3,067,600 -0.15(-1.65%)
Mar 26, 2020 8.920 9.235 8.460 9.070 1,974,244 +0.24(+2.72%)
Mar 25, 2020 9.400 9.610 8.495 8.830 2,748,093 -0.67(-7.05%)
Mar 24, 2020 9.420 9.800 9.040 9.500 3,386,668 +0.65(+7.34%)
Mar 23, 2020 8.220 8.950 7.510 8.850 4,039,578 +0.70(+8.59%)
Mar 20, 2020 8.500 9.080 7.790 8.150 6,448,300 -0.20(-2.40%)
Mar 19, 2020 7.710 9.060 7.650 8.350 3,498,870 +0.56(+7.19%)
Mar 18, 2020 7.980 9.430 7.510 7.790 4,165,250 -0.82(-9.52%)
Mar 17, 2020 8.230 8.680 7.550 8.610 4,843,112 +0.51(+6.30%)
Mar 16, 2020 8.490 8.840 7.270 8.100 5,880,979 -1.77(-17.93%)
Mar 13, 2020 7.870 9.900 6.970 9.870 9,379,600 +2.78(+39.21%)
Mar 12, 2020 7.750 7.840 6.130 7.090 6,508,165 -1.35(-16.00%)
Mar 11, 2020 9.490 9.760 8.090 8.440 4,631,041 -1.25(-12.90%)
Mar 10, 2020 9.660 9.750 8.670 9.690 5,385,815 +0.43(+4.64%)
Mar 09, 2020 10.67 10.90 9.230 9.260 4,871,660 -2.75(-22.90%)
Mar 06, 2020 11.88 12.48 11.66 12.01 2,549,400 -0.38(-3.07%)
Mar 05, 2020 13.24 13.60 12.25 12.39 3,240,549 -0.99(-7.40%)
Mar 04, 2020 13.46 13.52 13.03 13.38 1,823,843 +0.14(+1.06%)
Mar 03, 2020 13.56 13.61 12.78 13.24 2,877,242 -0.25(-1.85%)
Mar 02, 2020 13.08 13.50 12.71 13.49 2,534,465 +0.53(+4.09%)
Feb 28, 2020 11.75 12.98 11.73 12.96 2,866,100 +0.69(+5.62%)
Feb 27, 2020 12.46 13.11 12.26 12.27 2,795,531 -0.75(-5.76%)
Feb 26, 2020 13.33 13.73 12.97 13.02 2,202,347 -0.24(-1.81%)
Feb 25, 2020 13.79 13.81 13.14 13.26 1,849,141 -0.47(-3.42%)
Feb 24, 2020 13.56 13.93 13.43 13.73 1,697,651 -0.51(-3.58%)
Feb 21, 2020 14.43 14.47 14.18 14.24 2,154,300 -0.31(-2.13%)
Feb 20, 2020 14.02 14.59 14.02 14.55 2,944,365 +0.45(+3.19%)
Feb 19, 2020 13.57 14.17 13.57 14.10 1,970,029 +0.49(+3.60%)
Feb 18, 2020 13.33 13.81 13.33 13.61 1,788,047 +0.21(+1.57%)
Feb 14, 2020 13.56 13.78 13.21 13.40 1,895,100 -0.13(-0.96%)
Feb 13, 2020 13.21 13.56 13.12 13.53 2,271,337 +0.16(+1.20%)
Feb 12, 2020 12.82 13.54 12.75 13.37 3,234,298 +0.49(+3.80%)
Feb 11, 2020 12.98 13.10 12.45 12.88 2,873,671 +0.02(+0.16%)
Feb 10, 2020 12.65 13.05 11.85 12.86 7,154,393 +0.68(+5.58%)
Feb 07, 2020 12.51 12.52 12.06 12.18 5,019,500 -0.51(-4.02%)
Feb 06, 2020 13.11 13.15 12.68 12.69 2,199,241 -0.36(-2.76%)
Feb 05, 2020 13.48 13.48 12.93 13.05 1,466,600 -0.19(-1.44%)
Feb 04, 2020 13.02 13.52 13.02 13.24 2,666,090 +0.42(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.