Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.49	21.00	20.24	20.88	2,019,018	+0.54(+2.65%)
Jan 30, 2018	20.08	20.08	20.08	20.34	401,602	+0.25(+1.24%)
Jan 29, 2018	20.25	20.87	19.91	20.09	430,652	+0.14(+0.70%)
Jan 26, 2018	20.00	20.19	19.59	19.95	1,004,127	+0.59(+3.05%)
Jan 25, 2018	19.83	19.89	19.08	19.36	190,564	-0.26(-1.33%)
Jan 24, 2018	19.34	19.84	19.33	19.62	483,259	+0.21(+1.08%)
Jan 23, 2018	20.00	20.00	19.34	19.41	317,147	-0.59(-2.95%)
Jan 22, 2018	20.61	20.91	19.81	20.00	752,886	-0.49(-2.39%)
Jan 19, 2018	20.96	20.98	20.39	20.49	1,003,699	-0.19(-0.92%)
Jan 18, 2018	20.80	20.80	20.00	20.68	1,749,608	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avaya Holdings Corp (NY: AVYA )

Historical Prices

Sections

Services

Contact Information

Follow Us