Indicators

Agco Corp (NY: AGCO )

116.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.03	40.87	39.61	40.85	2,073,698	+1.36(+3.44%)
Jan 28, 2016	39.87	40.36	38.70	39.50	1,358,303	+0.16(+0.40%)
Jan 27, 2016	38.77	40.59	38.07	39.34	1,558,741	+0.32(+0.82%)
Jan 26, 2016	37.49	39.34	37.41	39.02	1,855,180	+1.95(+5.27%)
Jan 25, 2016	38.22	38.55	36.99	37.07	1,202,967	-1.42(-3.70%)
Jan 22, 2016	37.80	39.07	37.78	38.49	1,334,914	+1.44(+3.89%)
Jan 21, 2016	37.25	37.60	36.79	37.05	1,543,430	-0.20(-0.54%)
Jan 20, 2016	36.67	37.58	36.19	37.25	1,671,426	-0.12(-0.31%)
Jan 19, 2016	37.91	38.27	36.72	37.37	1,557,137	-0.10(-0.27%)
Jan 15, 2016	36.78	37.47	37.47	37.47	2,733,225	-0.33(-0.86%)
Jan 14, 2016	37.89	38.34	36.86	37.80	1,673,940	+0.13(+0.33%)
Jan 13, 2016	38.22	39.19	37.59	37.67	2,273,785	-0.29(-0.77%)
Jan 12, 2016	38.28	38.61	36.88	37.96	1,324,241	+0.09(+0.24%)
Jan 11, 2016	37.80	38.14	37.39	37.87	1,941,441	+0.12(+0.31%)
Jan 08, 2016	38.15	38.50	37.57	37.75	1,520,168	-0.16(-0.42%)
Jan 07, 2016	37.03	38.37	36.81	37.91	3,083,639	+0.03(+0.07%)
Jan 06, 2016	37.50	38.26	37.47	37.89	1,310,161	-0.35(-0.92%)
Jan 05, 2016	37.70	38.42	37.68	38.24	1,587,787	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.