Indicators

Agco Corp (NY: AGCO )

116.24 -0.83 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.43	53.43	52.75	53.26	931,299	-0.25(-0.48%)
Jan 30, 2017	53.53	53.59	52.98	53.52	1,161,235	-0.31(-0.57%)
Jan 27, 2017	54.04	54.25	53.59	53.82	567,179	-0.03(-0.06%)
Jan 26, 2017	54.18	54.38	53.81	53.86	548,819	-0.42(-0.78%)
Jan 25, 2017	54.25	54.60	54.20	54.28	1,136,198	+0.45(+0.84%)
Jan 24, 2017	53.30	54.04	53.00	53.83	838,402	+1.04(+1.98%)
Jan 23, 2017	52.84	53.05	52.55	52.79	630,719	-0.03(-0.06%)
Jan 20, 2017	52.55	52.83	52.33	52.82	1,637,530	+0.51(+0.97%)
Jan 19, 2017	52.63	52.81	51.98	52.31	940,836	-0.03(-0.05%)
Jan 18, 2017	51.63	52.34	51.63	52.34	1,061,835	+0.90(+1.75%)
Jan 17, 2017	51.41	51.75	51.13	51.44	1,072,470	-0.20(-0.38%)
Jan 13, 2017		51.63	51.63	51.63	0	+0.20(+0.38%)
Jan 12, 2017	51.45	51.63	50.75	51.44	538,734	-0.17(-0.33%)
Jan 11, 2017	51.13	51.62	51.13	51.61	597,870	+0.43(+0.85%)
Jan 10, 2017	51.22	51.68	50.89	51.18	1,305,859	-0.13(-0.25%)
Jan 09, 2017	51.31	51.52	50.85	51.30	1,244,330	-0.04(-0.08%)
Jan 06, 2017	50.77	51.49	50.14	51.35	658,921	+0.16(+0.31%)
Jan 05, 2017	51.17	51.57	50.92	51.19	1,311,604	-0.20(-0.40%)
Jan 04, 2017	49.96	51.56	49.96	51.39	1,871,964	+1.93(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.