Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0350 (+6.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.680	1.690	1.350	1.450	4,255,078	+0.11(+8.21%)
Jan 28, 2021	1.100	1.390	1.080	1.340	4,242,120	+0.27(+25.23%)
Jan 27, 2021	1.060	1.140	1.020	1.070	2,887,060	-0.14(-11.57%)
Jan 26, 2021	1.230	1.270	1.140	1.210	1,477,935	-0.14(-10.37%)
Jan 25, 2021	1.510	1.520	1.280	1.350	2,695,773	-0.05(-3.57%)
Jan 22, 2021	1.210	1.470	1.210	1.400	5,711,248	+0.25(+21.74%)
Jan 21, 2021	1.090	1.220	1.020	1.150	4,350,430	-0.13(-10.16%)
Jan 20, 2021	1.370	1.400	1.120	1.280	5,443,502	-0.27(-17.42%)
Jan 19, 2021	1.790	1.800	1.530	1.550	3,461,379	-0.17(-9.88%)
Jan 18, 2021	1.780	1.850	1.700	1.720	732,429	-0.05(-2.82%)
Jan 15, 2021	1.900	1.940	1.690	1.770	4,159,953	-0.24(-11.94%)
Jan 14, 2021	2.230	2.300	2.000	2.010	4,407,619	+0.03(+1.52%)
Jan 13, 2021	2.080	2.100	1.890	1.980	3,742,824	-0.11(-5.26%)
Jan 12, 2021	1.800	2.150	1.680	2.090	5,096,521	+0.37(+21.51%)
Jan 11, 2021	1.610	2.000	1.560	1.720	8,600,692	-0.53(-23.56%)
Jan 08, 2021	2.210	2.430	2.040	2.250	9,485,142	+0.38(+20.32%)
Jan 07, 2021	1.430	1.990	1.430	1.870	12,981,037	+0.58(+44.96%)
Jan 06, 2021	1.050	1.560	0.9100	1.290	13,115,186	+0.24(+22.86%)
Jan 05, 2021	0.5800	1.050	0.5700	1.050	8,279,505	+0.51(+94.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.