Skip to main content

Pasofino Gold Ltd (TSV: VEIN )

0.4450 +0.0450 (+11.25%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 23,666 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 6,555 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+0.00%)
Jan 09, 2020 0.0850 0.0850 0.0750 0.0750 119,500 -0.04(-37.50%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 189,500 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 101,000 -0.01(-5.88%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2019 0.0950 0.1000 0.0900 0.0900 101,277 -0.01(-10.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Nov 04, 2019 0.0850 0.0850 0.0850 0.0850 1,666 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.