Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1200 CAD -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:43 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 27, 2015 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-20.00%)
Jan 26, 2015 0.0750 0.0800 0.0750 0.0750 5,500 +0.00(+7.14%)
Jan 23, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0650 0.0700 0.0650 0.0700 4,850 +0.02(+27.27%)
Jan 20, 2015 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Jan 19, 2015 0.0900 0.0900 0.0900 0.0900 1,200 +0.02(+28.57%)
Jan 16, 2015 0.0700 0.0900 0.0700 0.0700 12,200 +0.00(+0.00%)
Jan 15, 2015 0.0700 0.0700 0.0700 0.0700 16,003 +0.00(+0.00%)
Jan 09, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 08, 2015 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-14.29%)
Jan 07, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2014 0.0600 0.0800 0.0600 0.0800 6,500 +0.00(+0.00%)
Dec 22, 2014 0.0800 0.0800 0.0800 500 +0.02(+33.33%)
Dec 19, 2014 0.0500 0.0600 0.0400 0.0600 20,816 +0.02(+71.43%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0400 0.0400 4,740 -0.01(-20.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 19,300 -0.01(-16.67%)
Dec 11, 2014 0.0550 0.0600 0.0550 0.0600 15,800 +0.02(+50.00%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 301 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.