Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.00 65.44 64.61 64.75 1,186,180 -0.43(-0.66%)
Jan 29, 2015 64.17 65.37 63.74 65.18 695,083 +0.90(+1.40%)
Jan 28, 2015 65.00 65.00 64.27 64.28 921,752 -0.32(-0.50%)
Jan 27, 2015 64.74 65.02 64.30 64.60 1,516,248 -0.31(-0.48%)
Jan 26, 2015 64.68 65.20 64.52 64.91 571,206 +0.23(+0.36%)
Jan 23, 2015 65.28 65.28 64.44 64.68 500,195 +0.16(+0.25%)
Jan 22, 2015 62.66 65.21 62.56 64.52 999,796 +2.08(+3.33%)
Jan 21, 2015 60.61 63.00 60.46 62.44 718,149 +1.64(+2.70%)
Jan 20, 2015 61.47 61.94 60.56 60.80 1,188,131 -0.15(-0.25%)
Jan 19, 2015 61.75 62.00 60.43 60.95 183,069 -0.81(-1.31%)
Jan 16, 2015 61.45 61.79 61.11 61.76 506,353 +0.13(+0.21%)
Jan 15, 2015 61.63 702,575 -0.38(-0.61%)
Jan 14, 2015 62.32 63.20 61.81 62.01 856,286 -0.70(-1.12%)
Jan 13, 2015 62.71 896,858 +1.37(+2.23%)
Jan 12, 2015 60.57 61.37 59.87 61.34 708,289 +0.49(+0.81%)
Jan 09, 2015 60.81 61.11 60.67 60.85 647,961 -0.16(-0.26%)
Jan 08, 2015 59.79 61.04 59.66 61.01 620,774 +1.73(+2.92%)
Jan 07, 2015 58.52 59.63 58.39 59.28 640,806 +1.00(+1.72%)
Jan 06, 2015 58.57 58.73 58.04 58.28 596,147 -0.33(-0.56%)
Jan 05, 2015 58.90 59.00 58.50 58.61 876,255 -0.57(-0.96%)
Jan 02, 2015 58.50 59.23 57.87 59.18 483,817 +0.96(+1.65%)
Dec 31, 2014 58.22 58.22 58.22 0 -0.29(-0.50%)
Dec 30, 2014 58.30 58.65 58.19 58.51 332,466 +0.16(+0.27%)
Dec 29, 2014 58.21 58.58 58.12 58.35 570,779 +0.13(+0.22%)
Dec 24, 2014 58.22 58.22 58.22 0 +0.48(+0.83%)
Dec 23, 2014 57.39 58.02 57.00 57.74 1,888,108 +0.36(+0.63%)
Dec 22, 2014 57.02 57.90 56.93 57.38 853,520 +0.47(+0.83%)
Dec 19, 2014 57.49 57.50 56.70 56.91 4,006,927 -0.21(-0.37%)
Dec 18, 2014 56.94 57.26 55.69 57.12 1,055,039 +0.87(+1.55%)
Dec 17, 2014 55.65 56.39 55.19 56.25 892,409 +0.68(+1.22%)
Dec 16, 2014 56.40 55.57 2,257,198 -0.05(-0.09%)
Dec 15, 2014 55.11 55.81 54.53 55.62 2,968,432 +0.68(+1.24%)
Dec 12, 2014 55.58 56.31 54.83 54.94 945,538 -0.97(-1.73%)
Dec 11, 2014 55.22 56.31 55.20 55.91 626,057 +0.69(+1.25%)
Dec 10, 2014 56.10 56.15 54.51 55.22 745,679 -0.93(-1.66%)
Dec 09, 2014 56.82 56.82 54.79 56.15 492,034 +0.07(+0.12%)
Dec 08, 2014 56.51 56.70 55.21 56.08 818,578 -0.80(-1.41%)
Dec 05, 2014 56.01 56.95 55.97 56.88 590,414 +0.89(+1.59%)
Dec 04, 2014 56.94 56.97 55.77 55.99 840,808 -1.09(-1.91%)
Dec 03, 2014 57.32 57.46 56.82 57.08 579,363 -0.10(-0.17%)
Dec 02, 2014 56.42 57.33 56.42 57.18 917,245 +0.77(+1.37%)
Dec 01, 2014 57.41 57.73 56.13 56.41 653,101 -1.08(-1.88%)
Nov 28, 2014 56.84 58.08 56.84 57.49 554,225 +0.60(+1.05%)
Nov 27, 2014 56.54 57.30 56.09 56.89 375,359 +0.67(+1.19%)
Nov 26, 2014 56.02 56.34 55.99 56.22 334,031 -0.16(-0.28%)
Nov 25, 2014 55.94 56.71 55.72 56.38 735,897 +0.62(+1.11%)
Nov 24, 2014 55.94 55.95 55.27 55.76 346,036 +0.12(+0.22%)
Nov 21, 2014 55.60 55.76 55.05 55.64 667,267 +0.30(+0.54%)
Nov 20, 2014 56.01 56.26 54.97 55.34 737,393 -1.15(-2.04%)
Nov 19, 2014 56.68 56.68 56.09 56.49 389,896 +0.12(+0.21%)
Nov 18, 2014 56.18 56.75 56.18 56.37 375,290 +0.23(+0.41%)
Nov 17, 2014 56.06 56.67 56.06 56.14 440,933 +0.16(+0.29%)
Nov 14, 2014 56.46 56.76 55.90 55.98 440,639 -0.48(-0.85%)
Nov 13, 2014 56.68 56.97 55.99 56.46 390,283 +0.08(+0.14%)
Nov 12, 2014 56.20 56.46 55.69 56.38 732,477 +0.21(+0.37%)
Nov 11, 2014 56.89 57.07 56.04 56.17 323,214 -1.05(-1.84%)
Nov 10, 2014 56.60 57.34 56.50 57.22 833,189 +1.04(+1.85%)
Nov 07, 2014 55.16 56.28 54.53 56.18 518,059 +0.93(+1.68%)
Nov 06, 2014 55.50 55.63 54.97 55.25 551,471 -0.21(-0.38%)
Nov 05, 2014 55.13 55.96 55.04 55.46 762,050 +0.61(+1.11%)
Nov 04, 2014 55.29 55.49 54.59 54.85 472,700 -0.34(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.