Indicators

Amazon.com (NQ: AMZN )

177.03 -2.19 (-1.22%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7043	0.7228	0.6689	0.7078	209,541,584	+0.01(+2.09%)
Jan 30, 2002	0.6974	0.7108	0.6585	0.6934	295,559,392	-0.02(-2.25%)
Jan 29, 2002	0.7752	0.7757	0.6969	0.7093	405,653,664	-0.06(-8.26%)
Jan 28, 2002	0.7413	0.7866	0.7363	0.7732	461,001,536	+0.05(+7.34%)
Jan 25, 2002	0.6764	0.7677	0.6679	0.7203	606,298,368	+0.02(+3.07%)
Jan 24, 2002	0.6360	0.7014	0.6340	0.6989	468,669,504	+0.08(+12.35%)
Jan 23, 2002	0.6230	0.6285	0.5936	0.6220	361,225,440	-0.01(-1.03%)
Jan 22, 2002	0.6355	0.6385	0.6060	0.6285	1,134,669,952	+0.12(+24.02%)
Jan 21, 2002	0.4789	0.5263	0.4684	0.5068	230,763,376	+0.00(+0.00%)
Jan 18, 2002	0.4789	0.5263	0.4684	0.5068	229,464,336	+0.02(+4.31%)
Jan 17, 2002	0.4898	0.4913	0.4689	0.4859	330,737,920	+0.03(+6.68%)
Jan 16, 2002	0.4993	0.4993	0.4504	0.4554	299,793,312	-0.06(-11.27%)
Jan 15, 2002	0.5158	0.5198	0.5068	0.5133	101,435,968	+0.01(+1.78%)
Jan 14, 2002	0.5387	0.5402	0.5033	0.5043	119,315,920	-0.05(-8.34%)
Jan 11, 2002	0.5502	0.5657	0.5452	0.5502	85,376,296	-0.00(-0.09%)
Jan 10, 2002	0.5816	0.5821	0.5422	0.5507	162,647,568	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.