Indicators

Cellectar Biosc (NQ: CLRB )

3.010 -0.050 (-1.63%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.40	19.90	18.70	19.00	254,140	+1.20(+6.74%)
Jan 28, 2021	18.50	18.80	16.50	17.80	293,069	-1.20(-6.32%)
Jan 27, 2021	18.50	19.30	17.80	19.00	233,426	+0.40(+2.15%)
Jan 26, 2021	19.20	19.30	18.20	18.60	180,254	-0.50(-2.62%)
Jan 25, 2021	19.40	19.60	18.80	19.10	180,979	-0.30(-1.55%)
Jan 22, 2021	19.40	20.30	17.60	19.40	208,500	+0.00(+0.00%)
Jan 21, 2021	19.80	20.00	19.00	19.40	149,218	+0.00(+0.00%)
Jan 20, 2021	19.60	20.50	19.00	19.40	222,216	-0.20(-1.02%)
Jan 19, 2021	20.50	20.50	19.30	19.60	218,205	-0.60(-2.97%)
Jan 15, 2021	20.70	20.90	19.90	20.20	131,630	-0.30(-1.46%)
Jan 14, 2021	20.30	20.80	19.90	20.50	145,489	+0.40(+1.99%)
Jan 13, 2021	20.20	20.90	19.60	20.10	141,229	-0.10(-0.50%)
Jan 12, 2021	20.60	21.00	19.50	20.20	180,860	+0.40(+2.02%)
Jan 11, 2021	19.00	21.00	19.00	19.80	203,675	+0.80(+4.21%)
Jan 08, 2021	19.30	19.60	18.70	19.00	144,810	-0.40(-2.06%)
Jan 07, 2021	19.50	20.00	18.80	19.40	207,983	+0.00(+0.00%)
Jan 06, 2021	19.90	20.20	19.10	19.40	157,156	-0.30(-1.52%)
Jan 05, 2021	20.40	20.70	19.60	19.70	250,394	-1.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.