Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

50.01 +0.15 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	148.56	151.88	143.67	146.05	2,241,300	-9.13(-5.88%)
Jan 28, 2021	143.39	156.62	143.39	155.18	2,418,480	+12.45(+8.72%)
Jan 27, 2021	153.31	154.03	142.63	142.73	2,573,809	-11.54(-7.48%)
Jan 26, 2021	155.18	156.22	153.89	154.27	1,879,473	-1.25(-0.80%)
Jan 25, 2021	155.36	157.46	154.26	155.52	911,093	+0.95(+0.61%)
Jan 22, 2021	154.77	155.85	153.77	154.57	958,400	-0.50(-0.32%)
Jan 21, 2021	154.08	156.17	153.67	155.07	1,067,195	+0.87(+0.56%)
Jan 20, 2021	152.36	155.19	152.04	154.20	975,340	+2.83(+1.87%)
Jan 19, 2021	151.06	154.34	148.65	151.37	887,415	+0.77(+0.51%)
Jan 15, 2021	149.27	152.25	148.13	150.60	1,171,700	+1.52(+1.02%)
Jan 14, 2021	147.39	150.38	146.50	149.08	1,507,348	+1.65(+1.12%)
Jan 13, 2021	148.21	149.38	146.80	147.43	1,299,724	-1.07(-0.72%)
Jan 12, 2021	153.31	153.68	148.00	148.50	1,214,769	-5.42(-3.52%)
Jan 11, 2021	152.89	154.63	152.32	153.92	876,386	+0.47(+0.31%)
Jan 08, 2021	152.69	153.46	150.44	153.45	1,031,600	+0.85(+0.56%)
Jan 07, 2021	151.50	153.53	150.19	152.60	1,181,061	+1.53(+1.01%)
Jan 06, 2021	152.75	156.75	148.18	151.07	1,948,557	-2.22(-1.45%)
Jan 05, 2021	155.49	155.72	151.91	153.29	1,703,949	-2.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.