Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.200 2.200 2.200 0 -0.12(-5.17%)
Jan 28, 2021 2.320 2.320 2.320 2.320 900 +0.05(+2.43%)
Jan 27, 2021 2.265 2.265 2.265 2.265 2,052 -0.21(-8.67%)
Jan 26, 2021 2.480 2.480 2.480 2.480 4,000 +0.44(+21.57%)
Jan 22, 2021 2.040 2.040 2.040 0 -0.06(-2.86%)
Jan 21, 2021 2.100 2.100 2.100 2.100 5,100 +0.33(+18.64%)
Jan 04, 2021 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 30, 2020 1.730 1.730 1.730 0 +0.07(+4.22%)
Dec 29, 2020 1.660 1.660 1.660 1.660 620 +0.00(+0.00%)
Dec 11, 2020 1.660 1.660 1.660 0 -0.10(-5.68%)
Dec 10, 2020 1.760 1.760 1.760 1.760 1,000 +0.00(+0.00%)
Dec 09, 2020 1.760 1.760 1.760 1.760 1,000 -0.00(-0.28%)
Nov 23, 2020 1.765 1.765 1.765 0 -0.08(-4.08%)
Nov 19, 2020 1.840 1.840 1.840 0 +0.04(+2.22%)
Nov 18, 2020 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Nov 13, 2020 1.800 1.800 1.800 0 +0.24(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.