Indicators

Toll Brothers Inc (NY: TOL )

113.16 -0.26 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.76	18.98	18.56	18.61	2,176,196	-0.18(-0.98%)
Jan 28, 2011	18.94	19.11	18.66	18.79	2,281,485	-0.26(-1.35%)
Jan 27, 2011	19.16	19.55	18.49	19.05	4,839,038	-0.06(-0.29%)
Jan 26, 2011	18.96	19.34	18.66	19.11	3,394,472	+0.26(+1.37%)
Jan 25, 2011	18.84	19.22	18.54	18.85	2,931,011	-0.03(-0.15%)
Jan 24, 2011	18.75	18.90	18.50	18.88	1,775,611	+0.19(+1.03%)
Jan 21, 2011	19.15	19.24	18.61	18.68	2,870,492	-0.35(-1.84%)
Jan 20, 2011	18.74	19.35	18.69	19.03	4,115,569	+0.21(+1.12%)
Jan 19, 2011	19.30	19.33	18.75	18.82	2,728,125	-0.45(-2.34%)
Jan 18, 2011	19.16	19.27	18.95	19.27	2,320,394	+0.06(+0.29%)
Jan 14, 2011	18.73	19.34	18.66	19.22	2,648,360	+0.47(+2.50%)
Jan 13, 2011	18.77	18.81	18.61	18.75	1,968,376	-0.06(-0.34%)
Jan 12, 2011	18.83	18.92	18.69	18.81	2,258,451	+0.12(+0.64%)
Jan 11, 2011	19.07	19.40	18.67	18.69	5,682,736	+0.06(+0.30%)
Jan 10, 2011	19.12	19.12	18.54	18.64	4,360,489	-0.58(-3.01%)
Jan 07, 2011	19.39	19.62	18.89	19.22	5,436,611	-0.03(-0.14%)
Jan 06, 2011	18.28	19.26	18.20	19.24	7,584,992	+0.97(+5.28%)
Jan 05, 2011	17.76	18.45	17.71	18.28	3,179,483	+0.41(+2.32%)
Jan 04, 2011	18.05	18.09	17.81	17.86	4,770,457	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.