Indicators

Toll Brothers Inc (NY: TOL )

114.85 -3.00 (-2.55%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.28	50.62	48.50	49.13	2,680,969	-1.40(-2.78%)
Jan 28, 2021	50.23	50.74	49.79	50.53	3,664,639	-0.97(-1.89%)
Jan 27, 2021	50.23	52.73	49.75	51.50	3,463,329	+0.56(+1.09%)
Jan 26, 2021	49.93	51.79	49.61	50.95	2,740,834	+1.62(+3.27%)
Jan 25, 2021	49.36	50.72	48.49	49.33	1,895,235	+0.47(+0.96%)
Jan 22, 2021	47.87	49.14	47.17	48.86	2,048,171	+0.76(+1.58%)
Jan 21, 2021	47.29	48.55	46.90	48.10	2,472,724	+1.32(+2.82%)
Jan 20, 2021	44.70	47.38	44.66	46.78	2,882,053	+2.44(+5.51%)
Jan 19, 2021	43.52	44.97	43.30	44.34	2,027,898	+1.44(+3.36%)
Jan 15, 2021	42.66	43.26	42.06	42.90	1,331,331	+0.22(+0.52%)
Jan 14, 2021	42.77	43.14	42.21	42.68	842,520	+0.19(+0.45%)
Jan 13, 2021	43.46	44.40	42.43	42.49	1,963,676	-0.25(-0.58%)
Jan 12, 2021	42.39	42.91	42.00	42.74	1,243,552	+0.49(+1.16%)
Jan 11, 2021	41.09	42.42	40.83	42.25	1,768,977	+0.93(+2.26%)
Jan 08, 2021	42.57	42.83	41.24	41.31	1,941,040	-1.20(-2.83%)
Jan 07, 2021	40.82	42.67	40.55	42.52	2,684,187	+1.89(+4.66%)
Jan 06, 2021	39.82	40.88	39.53	40.62	4,360,520	-0.05(-0.12%)
Jan 05, 2021	40.48	41.22	40.29	40.67	2,346,177	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.