Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.43	22.50	22.02	22.50	43,000	+0.02(+0.09%)
Jan 29, 2004	22.04	22.48	21.90	22.48	32,200	+0.44(+2.00%)
Jan 28, 2004	23.20	23.20	22.00	22.04	47,000	-1.16(-5.00%)
Jan 27, 2004	23.18	23.25	22.97	23.20	58,600	+0.02(+0.09%)
Jan 26, 2004	22.31	23.50	22.12	23.18	96,600	+0.83(+3.71%)
Jan 23, 2004	23.20	23.35	22.09	22.35	56,600	-0.60(-2.61%)
Jan 22, 2004	24.25	24.65	22.93	22.95	115,300	+0.09(+0.39%)
Jan 21, 2004	23.00	23.00	22.06	22.86	181,300	-0.14(-0.61%)
Jan 20, 2004	21.15	23.00	21.15	23.00	303,300	+1.75(+8.24%)
Jan 16, 2004	20.00	21.38	20.00	21.25	239,100	+1.25(+6.25%)
Jan 15, 2004	19.70	20.25	19.66	20.00	81,400	+0.30(+1.52%)
Jan 14, 2004	18.32	19.81	18.32	19.70	58,300	+1.38(+7.53%)
Jan 13, 2004	18.45	18.59	18.10	18.32	93,200	+0.00(+0.00%)
Jan 12, 2004	18.60	18.61	18.25	18.32	90,100	-0.36(-1.93%)
Jan 09, 2004	19.20	19.20	18.64	18.68	54,800	-0.62(-3.21%)
Jan 08, 2004	19.30	19.30	19.05	19.30	48,700	-0.10(-0.52%)
Jan 07, 2004	19.44	19.60	19.40	19.40	35,300	-0.08(-0.41%)
Jan 06, 2004	19.45	19.50	19.38	19.48	35,400	-0.02(-0.10%)
Jan 05, 2004	19.30	19.50	19.20	19.50	19,800	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.