Chronicle Journal: Finance

Great Ajax Corp (NY: AJX )

11.80 USD +0.43 (+3.78%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.16 9.770 9.850 73,700 -0.35(-3.43%)
Jan 28, 2021 10.15 10.30 9.920 10.20 96,498 +0.05(+0.49%)
Jan 27, 2021 10.26 10.30 9.910 10.15 105,960 -0.27(-2.59%)
Jan 26, 2021 10.64 10.71 10.35 10.42 51,422 -0.12(-1.14%)
Jan 25, 2021 10.60 10.77 10.44 10.54 51,047 -0.20(-1.86%)
Jan 22, 2021 10.42 10.74 10.39 10.74 54,800 +0.11(+1.03%)
Jan 21, 2021 10.55 10.72 10.47 10.63 54,455 +0.08(+0.76%)
Jan 20, 2021 10.40 10.59 10.40 10.55 46,796 +0.11(+1.05%)
Jan 19, 2021 10.50 10.59 10.30 10.44 110,012 -0.14(-1.32%)
Jan 15, 2021 10.67 10.67 10.43 10.58 45,400 -0.20(-1.86%)
Jan 14, 2021 10.60 10.87 10.48 10.78 59,829 +0.27(+2.57%)
Jan 13, 2021 10.54 10.63 10.45 10.51 33,927 -0.05(-0.47%)
Jan 12, 2021 10.52 10.60 10.39 10.56 69,310 +0.08(+0.76%)
Jan 11, 2021 10.43 10.56 10.36 10.48 36,554 -0.05(-0.47%)
Jan 08, 2021 10.56 10.61 10.27 10.53 26,100 -0.03(-0.28%)
Jan 07, 2021 10.62 10.70 10.42 10.56 45,478 -0.09(-0.85%)
Jan 06, 2021 10.34 10.75 10.34 10.65 94,274 +0.48(+4.72%)
Jan 05, 2021 10.27 10.45 10.08 10.17 71,920 -0.10(-0.97%)
Jan 04, 2021 10.47 10.47 10.02 10.27 119,215 -0.19(-1.82%)
Dec 31, 2020 10.46 10.46 10.46 92,145 +0.06(+0.58%)
Dec 30, 2020 10.21 10.44 10.21 10.40 92,145 +0.13(+1.27%)
Dec 29, 2020 10.25 10.39 10.05 10.27 106,930 +0.01(+0.10%)
Dec 28, 2020 10.31 10.65 10.25 10.26 66,794 -0.10(-0.97%)
Dec 24, 2020 10.47 10.47 10.23 10.36 11,600 -0.05(-0.48%)
Dec 23, 2020 10.29 10.57 10.20 10.41 50,243 +0.10(+0.97%)
Dec 22, 2020 10.34 10.40 10.15 10.31 85,474 +0.05(+0.49%)
Dec 21, 2020 10.09 10.28 10.00 10.26 93,860 +0.11(+1.08%)
Dec 18, 2020 10.64 10.71 10.15 10.15 186,500 -0.46(-4.34%)
Dec 17, 2020 10.46 10.69 10.36 10.61 101,473 +0.20(+1.92%)
Dec 16, 2020 10.57 10.62 10.35 10.41 87,853 -0.17(-1.61%)
Dec 15, 2020 10.41 10.62 10.38 10.58 47,773 +0.21(+2.03%)
Dec 14, 2020 10.50 10.65 10.32 10.37 65,801 -0.09(-0.86%)
Dec 11, 2020 10.49 10.65 10.38 10.46 57,800 -0.09(-0.85%)
Dec 10, 2020 10.71 10.71 10.38 10.55 54,866 -0.16(-1.49%)
Dec 09, 2020 10.70 10.75 10.51 10.71 69,933 +0.13(+1.23%)
Dec 08, 2020 10.43 10.66 10.38 10.58 50,191 +0.13(+1.24%)
Dec 07, 2020 10.58 10.58 10.26 10.45 44,278 -0.10(-0.95%)
Dec 04, 2020 10.19 10.57 10.17 10.55 57,100 +0.45(+4.46%)
Dec 03, 2020 10.09 10.35 10.03 10.10 38,196 +0.05(+0.50%)
Dec 02, 2020 9.940 10.06 9.880 10.05 27,884 +0.11(+1.11%)
Dec 01, 2020 10.01 10.18 9.860 9.940 87,804 +0.02(+0.20%)
Nov 30, 2020 10.28 10.28 9.810 9.920 91,240 -0.34(-3.31%)
Nov 27, 2020 10.21 10.26 10.05 10.26 41,800 +0.07(+0.69%)
Nov 25, 2020 10.19 10.41 10.09 10.19 65,200 -0.10(-0.97%)
Nov 24, 2020 9.770 10.30 9.770 10.29 97,057 +0.50(+5.11%)
Nov 23, 2020 9.860 10.11 9.760 9.790 87,452 -0.01(-0.10%)
Nov 20, 2020 9.690 9.800 9.640 9.800 64,700 +0.02(+0.20%)
Nov 19, 2020 9.740 9.820 9.605 9.780 75,517 +0.04(+0.41%)
Nov 18, 2020 9.880 10.07 9.730 9.740 75,600 -0.11(-1.12%)
Nov 17, 2020 9.720 9.990 9.630 9.850 56,954 +0.01(+0.10%)
Nov 16, 2020 9.730 9.920 9.652 9.840 72,605 +0.25(+2.61%)
Nov 13, 2020 9.260 9.630 9.210 9.590 60,900 +0.29(+3.12%)
Nov 12, 2020 9.300 9.450 9.070 9.300 125,017 -0.14(-1.48%)
Nov 11, 2020 9.490 9.490 9.170 9.440 155,993 -0.05(-0.53%)
Nov 10, 2020 8.970 9.540 8.850 9.490 148,052 +0.60(+6.75%)
Nov 09, 2020 8.600 9.060 8.380 8.890 196,809 +0.67(+8.15%)
Nov 06, 2020 8.030 8.260 7.977 8.220 217,700 +0.25(+3.14%)
Nov 05, 2020 7.890 8.046 7.890 7.970 123,135 +0.06(+0.76%)
Nov 04, 2020 7.930 8.070 7.730 7.910 62,185 -0.12(-1.49%)
Nov 03, 2020 7.960 8.125 7.907 8.030 67,076 +0.17(+2.16%)
Nov 02, 2020 7.760 7.930 7.731 7.860 82,952 +0.18(+2.34%)
Oct 30, 2020 7.680 7.770 7.570 7.680 91,900 -0.01(-0.13%)
Oct 29, 2020 7.760 7.880 7.600 7.690 81,436 -0.12(-1.54%)
Oct 28, 2020 7.790 7.880 7.650 7.810 128,279 -0.11(-1.39%)
Oct 27, 2020 7.970 8.070 7.870 7.920 99,981 -0.06(-0.75%)
Oct 26, 2020 8.110 8.110 7.790 7.980 99,835 -0.18(-2.21%)
Oct 23, 2020 8.000 8.260 7.990 8.160 108,900 +0.18(+2.26%)
Oct 22, 2020 8.100 8.160 7.930 7.980 115,443 -0.07(-0.87%)
Oct 21, 2020 8.150 8.160 8.020 8.050 61,242 -0.11(-1.35%)
Oct 20, 2020 8.180 8.251 8.120 8.160 49,476 +0.07(+0.87%)
Oct 19, 2020 8.280 8.300 8.060 8.090 64,472 -0.19(-2.29%)
Oct 16, 2020 8.380 8.440 8.249 8.280 48,900 -0.11(-1.31%)
Oct 15, 2020 8.290 8.500 8.210 8.390 96,658 +0.09(+1.08%)
Oct 14, 2020 8.510 8.550 8.250 8.300 133,921 -0.23(-2.70%)
Oct 13, 2020 8.410 8.590 8.370 8.530 90,731 +0.02(+0.24%)
Oct 12, 2020 8.610 8.650 8.450 8.510 97,482 -0.12(-1.39%)
Oct 09, 2020 8.800 8.800 8.610 8.630 120,000 -0.06(-0.69%)
Oct 08, 2020 8.550 8.757 8.508 8.690 92,678 +0.14(+1.64%)
Oct 07, 2020 8.480 8.690 8.370 8.550 206,801 +0.13(+1.54%)
Oct 06, 2020 8.440 8.780 8.400 8.420 112,323 +0.02(+0.24%)
Oct 05, 2020 8.630 8.840 8.280 8.400 279,633 -0.32(-3.67%)
Oct 02, 2020 8.410 8.850 8.369 8.720 124,300 +0.03(+0.35%)
Oct 01, 2020 8.400 8.700 8.300 8.690 147,780 +0.40(+4.83%)
Sep 30, 2020 8.200 8.630 8.190 8.290 896,888 -0.02(-0.24%)
Sep 29, 2020 8.060 8.390 7.920 8.310 1,315,630 -0.15(-1.77%)
Sep 28, 2020 9.470 9.815 7.660 8.460 1,043,172 -0.86(-9.23%)
Sep 25, 2020 9.130 9.420 9.130 9.320 39,700 +0.12(+1.30%)
Sep 24, 2020 8.940 9.410 8.810 9.200 84,866 +0.25(+2.79%)
Sep 23, 2020 9.490 9.570 8.900 8.950 154,407 -0.54(-5.69%)
Sep 22, 2020 9.410 9.540 9.230 9.490 48,171 +0.12(+1.28%)
Sep 21, 2020 9.650 9.650 9.270 9.370 93,246 -0.36(-3.70%)
Sep 18, 2020 9.780 9.910 9.610 9.730 125,200 +0.05(+0.52%)
Sep 17, 2020 9.570 9.716 9.530 9.680 44,241 +0.04(+0.41%)
Sep 16, 2020 9.400 9.780 9.360 9.640 63,329 +0.27(+2.88%)
Sep 15, 2020 9.460 9.520 9.340 9.370 54,893 +0.00(+0.00%)
Sep 14, 2020 9.210 9.490 9.111 9.370 55,063 +0.18(+1.96%)
Sep 11, 2020 9.210 9.210 8.960 9.190 55,100 +0.01(+0.11%)
Sep 10, 2020 9.390 9.410 9.160 9.180 50,536 -0.16(-1.71%)
Sep 09, 2020 9.400 9.400 9.225 9.340 81,317 +0.05(+0.54%)
Sep 08, 2020 9.000 9.360 8.920 9.290 78,972 +0.22(+2.43%)
Sep 04, 2020 9.010 9.110 8.810 9.070 108,700 +0.21(+2.37%)
Sep 03, 2020 9.170 9.240 8.830 8.860 88,321 -0.34(-3.70%)
Sep 02, 2020 9.230 9.290 9.105 9.200 51,863 -0.02(-0.22%)
Sep 01, 2020 9.030 9.310 8.990 9.220 57,857 +0.10(+1.10%)
Aug 31, 2020 9.410 9.425 8.930 9.120 111,904 -0.24(-2.56%)
Aug 28, 2020 9.420 9.420 9.305 9.360 51,500 +0.05(+0.54%)
Aug 27, 2020 9.250 9.520 9.250 9.310 68,886 -0.03(-0.32%)
Aug 26, 2020 9.910 9.910 9.310 9.340 105,092 -0.55(-5.56%)
Aug 25, 2020 10.07 10.07 9.800 9.890 57,932 -0.03(-0.30%)
Aug 24, 2020 9.830 10.15 9.670 9.920 86,153 +0.16(+1.64%)
Aug 21, 2020 9.430 9.830 9.290 9.760 209,300 +0.38(+4.05%)
Aug 20, 2020 9.480 9.490 9.290 9.380 77,317 -0.02(-0.21%)
Aug 19, 2020 9.360 9.558 9.280 9.400 74,152 +0.03(+0.32%)
Aug 18, 2020 9.520 9.620 9.330 9.370 87,255 -0.20(-2.09%)
Aug 17, 2020 9.650 9.660 9.450 9.570 58,121 -0.07(-0.73%)
Aug 14, 2020 9.470 9.800 9.380 9.640 55,400 +0.09(+0.94%)
Aug 13, 2020 9.640 9.780 9.480 9.550 117,185 -0.26(-2.65%)
Aug 12, 2020 10.10 10.15 9.650 9.810 90,861 -0.12(-1.21%)
Aug 11, 2020 9.900 10.21 9.790 9.930 111,074 +0.12(+1.22%)
Aug 10, 2020 9.580 9.920 9.580 9.810 88,600 +0.33(+3.48%)
Aug 07, 2020 9.320 9.485 9.140 9.480 61,600 +0.08(+0.85%)
Aug 06, 2020 9.390 9.540 9.340 9.400 82,392 -0.12(-1.26%)
Aug 05, 2020 9.240 9.550 9.000 9.520 176,287 +0.68(+7.69%)
Aug 04, 2020 8.740 8.850 8.610 8.840 76,053 +0.12(+1.38%)
Aug 03, 2020 8.600 8.780 8.460 8.720 111,231 +0.10(+1.16%)
Jul 31, 2020 8.560 8.630 8.375 8.620 100,400 +0.06(+0.70%)
Jul 30, 2020 8.520 8.670 8.390 8.560 51,577 -0.08(-0.93%)
Jul 29, 2020 8.530 8.660 8.460 8.640 57,672 +0.15(+1.77%)
Jul 28, 2020 8.520 8.700 8.460 8.490 124,059 -0.09(-1.05%)
Jul 27, 2020 8.670 8.750 8.510 8.580 68,938 -0.10(-1.15%)
Jul 24, 2020 8.870 8.950 8.590 8.680 122,500 -0.21(-2.36%)
Jul 23, 2020 9.080 9.240 8.860 8.890 69,861 -0.21(-2.31%)
Jul 22, 2020 9.040 9.240 8.940 9.100 99,446 +0.09(+1.00%)
Jul 21, 2020 8.690 9.010 8.680 9.010 119,844 +0.34(+3.92%)
Jul 20, 2020 8.900 8.900 8.600 8.670 86,487 -0.01(-0.12%)
Jul 17, 2020 8.720 8.800 8.630 8.680 96,600 -0.05(-0.57%)
Jul 16, 2020 8.660 8.910 8.600 8.730 81,453 +0.03(+0.34%)
Jul 15, 2020 8.320 8.840 8.290 8.700 170,024 +0.53(+6.49%)
Jul 14, 2020 8.000 8.340 7.960 8.170 104,848 +0.17(+2.12%)
Jul 13, 2020 8.030 8.140 7.960 8.000 176,303 -0.14(-1.72%)
Jul 10, 2020 8.010 8.210 7.940 8.140 154,800 +0.08(+0.99%)
Jul 09, 2020 8.650 8.650 8.020 8.060 145,785 -0.62(-7.14%)
Jul 08, 2020 8.440 8.700 8.300 8.680 122,998 +0.19(+2.24%)
Jul 07, 2020 8.770 8.770 8.440 8.490 101,977 -0.44(-4.93%)
Jul 06, 2020 8.860 9.020 8.680 8.930 154,726 +0.24(+2.76%)
Jul 02, 2020 9.150 9.160 8.650 8.690 126,800 -0.26(-2.91%)
Jul 01, 2020 9.200 9.340 8.950 8.950 94,632 -0.25(-2.72%)
Jun 30, 2020 9.110 9.230 8.960 9.200 142,451 +0.03(+0.33%)
Jun 29, 2020 8.870 9.340 8.785 9.170 189,268 +0.37(+4.20%)
Jun 26, 2020 9.180 9.300 8.770 8.800 537,800 -0.47(-5.07%)
Jun 25, 2020 8.990 9.290 8.920 9.270 103,786 +0.26(+2.89%)
Jun 24, 2020 9.060 9.075 8.660 9.010 134,281 -0.22(-2.38%)
Jun 23, 2020 9.080 9.400 8.910 9.230 146,896 +0.28(+3.13%)
Jun 22, 2020 8.820 9.160 8.818 8.950 181,963 -0.06(-0.67%)
Jun 19, 2020 9.100 9.304 8.800 9.010 407,000 +0.03(+0.33%)
Jun 18, 2020 9.110 9.320 8.950 8.980 212,613 -0.29(-3.13%)
Jun 17, 2020 9.650 9.660 9.260 9.270 171,628 -0.34(-3.54%)
Jun 16, 2020 9.570 9.850 9.300 9.610 135,843 +0.30(+3.22%)
Jun 15, 2020 8.890 9.490 8.850 9.310 142,178 +0.04(+0.43%)
Jun 12, 2020 9.240 9.440 8.820 9.270 225,300 +0.48(+5.46%)
Jun 11, 2020 9.090 9.430 8.520 8.790 150,859 -0.79(-8.25%)
Jun 10, 2020 9.740 10.06 9.180 9.580 110,737 -0.16(-1.64%)
Jun 09, 2020 10.47 10.60 9.590 9.740 212,371 -0.97(-9.06%)
Jun 08, 2020 10.13 11.15 10.13 10.71 213,001 +0.85(+8.62%)
Jun 05, 2020 9.640 10.59 9.640 9.860 262,700 +0.39(+4.12%)
Jun 04, 2020 9.220 9.630 9.150 9.470 189,565 +0.30(+3.27%)
Jun 03, 2020 8.860 9.280 8.860 9.170 147,567 +0.47(+5.40%)
Jun 02, 2020 8.700 8.890 8.670 8.700 327,276 +0.11(+1.28%)
Jun 01, 2020 8.170 8.700 8.050 8.590 155,948 +0.39(+4.76%)
May 29, 2020 8.210 8.340 7.950 8.200 103,100 +0.00(+0.00%)
May 28, 2020 8.500 8.540 8.125 8.200 127,980 -0.22(-2.61%)
May 27, 2020 8.470 8.490 8.180 8.420 116,028 +0.26(+3.19%)
May 26, 2020 8.330 8.490 8.120 8.160 128,684 +0.03(+0.37%)
May 22, 2020 8.220 8.220 7.820 8.130 97,600 +0.02(+0.25%)
May 21, 2020 8.020 8.270 7.940 8.110 173,756 +0.01(+0.12%)
May 20, 2020 7.860 8.130 7.790 8.100 170,858 +0.39(+5.06%)
May 19, 2020 7.690 7.960 7.440 7.710 134,152 +0.02(+0.26%)
May 18, 2020 7.590 7.780 7.544 7.690 278,014 +0.37(+5.05%)
May 15, 2020 7.350 7.450 7.180 7.320 119,200 -0.02(-0.27%)
May 14, 2020 7.050 7.400 6.670 7.340 256,684 +0.04(+0.55%)
May 13, 2020 7.700 7.760 6.900 7.300 157,063 -0.49(-6.29%)
May 12, 2020 7.800 8.090 7.740 7.790 174,109 -0.01(-0.13%)
May 11, 2020 8.190 8.230 7.750 7.800 300,214 -0.44(-5.34%)
May 08, 2020 8.450 8.740 8.240 8.240 179,900 -0.21(-2.49%)
May 07, 2020 8.120 8.540 7.990 8.450 148,689 +0.43(+5.36%)
May 06, 2020 7.950 8.140 7.575 8.020 290,598 -0.48(-5.65%)
May 05, 2020 8.750 8.860 8.400 8.500 147,465 +0.02(+0.24%)
May 04, 2020 8.450 8.550 8.160 8.480 142,480 +0.11(+1.31%)
May 01, 2020 8.500 8.640 8.226 8.370 219,500 -0.33(-3.79%)
Apr 30, 2020 8.710 8.870 8.370 8.700 182,254 -0.18(-2.03%)
Apr 29, 2020 8.000 9.020 7.980 8.880 248,106 +1.10(+14.14%)
Apr 28, 2020 7.640 7.980 7.430 7.780 157,566 +0.32(+4.29%)
Apr 27, 2020 7.020 7.640 6.860 7.460 128,183 +0.40(+5.67%)
Apr 24, 2020 7.390 7.510 6.710 7.060 137,300 -0.33(-4.47%)
Apr 23, 2020 7.380 7.640 7.174 7.390 159,534 +0.05(+0.68%)
Apr 22, 2020 7.790 7.790 7.068 7.340 157,634 -0.23(-3.04%)
Apr 21, 2020 7.440 7.710 7.210 7.570 115,132 -0.11(-1.43%)
Apr 20, 2020 7.490 7.760 7.250 7.680 160,600 -0.21(-2.66%)
Apr 17, 2020 7.170 7.930 7.060 7.890 227,600 +0.85(+12.07%)
Apr 16, 2020 7.520 7.590 6.860 7.040 253,540 -0.63(-8.21%)
Apr 15, 2020 7.580 7.790 7.240 7.670 257,299 -0.13(-1.67%)
Apr 14, 2020 7.900 7.940 7.460 7.800 239,796 +0.25(+3.31%)
Apr 13, 2020 7.630 7.630 6.780 7.550 286,124 +0.04(+0.53%)
Apr 09, 2020 7.500 8.410 7.250 7.510 381,000 +0.46(+6.52%)
Apr 08, 2020 6.310 7.120 6.200 7.050 374,608 +0.75(+11.90%)
Apr 07, 2020 5.490 6.360 5.490 6.300 502,530 +0.84(+15.38%)
Apr 06, 2020 5.050 5.950 5.000 5.460 307,066 +0.97(+21.60%)
Apr 03, 2020 4.400 4.490 3.960 4.490 259,800 +0.06(+1.35%)
Apr 02, 2020 5.190 5.330 4.330 4.430 231,090 -0.89(-16.73%)
Apr 01, 2020 5.970 5.970 5.070 5.320 195,539 -1.04(-16.35%)
Mar 31, 2020 5.920 6.365 5.750 6.360 320,291 +0.34(+5.65%)
Mar 30, 2020 6.760 6.960 5.920 6.020 219,028 -0.90(-13.01%)
Mar 27, 2020 7.310 7.430 6.611 6.920 361,700 -0.58(-7.73%)
Mar 26, 2020 5.850 7.610 5.850 7.500 492,500 +1.73(+29.98%)
Mar 25, 2020 5.150 6.000 4.890 5.770 323,118 +0.75(+14.94%)
Mar 24, 2020 6.020 6.460 4.630 5.020 379,850 -0.94(-15.77%)
Mar 23, 2020 5.750 7.340 5.450 5.960 457,004 -0.15(-2.45%)
Mar 20, 2020 5.990 6.720 5.840 6.110 545,400 +0.40(+7.01%)
Mar 19, 2020 4.230 5.710 4.210 5.710 648,969 +1.60(+38.93%)
Mar 18, 2020 8.730 8.790 4.110 4.110 521,068 -5.03(-55.03%)
Mar 17, 2020 9.510 9.670 8.582 9.140 341,056 -0.37(-3.89%)
Mar 16, 2020 10.27 10.27 9.500 9.510 260,332 -1.20(-11.25%)
Mar 13, 2020 11.45 11.56 10.09 10.71 403,856 -0.36(-3.23%)
Mar 12, 2020 11.82 11.92 10.56 11.07 370,270 -1.23(-9.98%)
Mar 11, 2020 12.27 12.39 12.06 12.30 189,508 -0.15(-1.24%)
Mar 10, 2020 12.43 12.57 12.09 12.45 269,269 +0.13(+1.02%)
Mar 09, 2020 11.35 12.80 10.96 12.33 327,043 -1.10(-8.20%)
Mar 06, 2020 13.42 13.57 13.21 13.43 362,767 -0.24(-1.77%)
Mar 05, 2020 13.74 13.74 13.43 13.67 173,559 -0.10(-0.70%)
Mar 04, 2020 13.63 13.81 13.04 13.77 347,136 -0.21(-1.52%)
Mar 03, 2020 14.13 14.28 13.84 13.98 104,501 -0.07(-0.48%)
Mar 02, 2020 13.72 14.07 13.62 14.05 371,306 +0.40(+2.90%)
Feb 28, 2020 13.65 13.69 13.14 13.65 341,757 -0.16(-1.19%)
Feb 27, 2020 14.05 14.23 13.78 13.82 257,486 -0.37(-2.59%)
Feb 26, 2020 14.11 14.39 14.06 14.18 124,696 +0.17(+1.24%)
Feb 25, 2020 14.49 14.49 13.88 14.01 223,172 -0.43(-3.01%)
Feb 24, 2020 14.59 14.60 14.44 14.44 99,670 -0.23(-1.58%)
Feb 21, 2020 14.76 14.76 14.62 14.68 69,345 -0.07(-0.46%)
Feb 20, 2020 14.68 14.75 14.63 14.74 76,372 +0.07(+0.46%)
Feb 19, 2020 14.75 14.76 14.65 14.68 82,750 -0.08(-0.52%)
Feb 18, 2020 14.73 14.79 14.63 14.75 310,708 +0.01(+0.07%)
Feb 14, 2020 14.76 14.77 14.69 14.74 79,695 -0.03(-0.20%)
Feb 13, 2020 14.74 14.88 14.74 14.77 84,670 +0.04(+0.26%)
Feb 12, 2020 14.76 14.77 14.71 14.73 82,876 +0.01(+0.07%)
Feb 11, 2020 14.73 14.81 14.68 14.72 245,804 +0.00(+0.00%)
Feb 10, 2020 14.71 14.74 14.67 14.72 81,098 +0.02(+0.13%)
Feb 07, 2020 14.73 14.79 14.66 14.71 123,992 -0.05(-0.33%)
Feb 06, 2020 14.83 14.87 14.75 14.75 81,600 -0.07(-0.46%)
Feb 05, 2020 14.80 14.82 14.67 14.82 113,912 +0.17(+1.19%)
Feb 04, 2020 14.62 14.71 14.56 14.65 84,634 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.