Chronicle Journal: Finance

Great Ajax Corp (NY: AJX )

11.41 USD -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.43 10.68 10.43 10.65 18,115 +0.26(+2.51%)
Jan 28, 2016 10.39 10.46 10.34 10.39 13,735 -0.05(-0.46%)
Jan 27, 2016 10.43 10.49 10.39 10.43 23,780 -0.03(-0.28%)
Jan 26, 2016 10.48 10.62 10.44 10.46 45,349 -0.06(-0.55%)
Jan 25, 2016 10.54 10.62 10.45 10.52 24,040 -0.07(-0.64%)
Jan 22, 2016 10.58 10.63 10.55 10.59 18,801 +0.01(+0.09%)
Jan 21, 2016 10.70 10.70 10.48 10.58 14,380 -0.16(-1.53%)
Jan 20, 2016 10.83 10.83 10.22 10.74 34,769 -0.09(-0.80%)
Jan 19, 2016 10.92 10.92 10.71 10.83 18,885 -0.14(-1.32%)
Jan 15, 2016 11.00 10.98 10.98 10.98 10,350 -0.22(-1.98%)
Jan 14, 2016 10.94 11.57 10.94 11.20 8,385 +0.26(+2.39%)
Jan 13, 2016 11.21 11.23 10.82 10.94 57,209 -0.27(-2.41%)
Jan 12, 2016 11.55 11.55 11.12 11.21 36,079 -0.26(-2.27%)
Jan 11, 2016 11.51 11.52 11.43 11.47 5,223 +0.06(+0.51%)
Jan 08, 2016 11.54 11.59 11.41 11.41 17,100 -0.15(-1.34%)
Jan 07, 2016 11.92 11.99 11.56 11.57 9,570 -0.43(-3.55%)
Jan 06, 2016 11.86 12.10 11.86 11.99 8,865 +0.03(+0.24%)
Jan 05, 2016 11.68 12.02 11.64 11.96 8,822 +0.35(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.