Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.67 12.67 12.43 12.54 40,947 -0.02(-0.16%)
Jan 30, 2012 12.45 12.70 12.45 12.56 22,680 -0.01(-0.08%)
Jan 27, 2012 12.41 12.59 12.28 12.57 20,788 +0.08(+0.64%)
Jan 26, 2012 12.59 12.65 12.40 12.49 63,149 -0.05(-0.40%)
Jan 25, 2012 12.37 12.61 12.29 12.54 38,188 +0.13(+1.05%)
Jan 24, 2012 12.25 12.57 12.22 12.41 55,981 +0.04(+0.32%)
Jan 23, 2012 12.36 12.50 12.14 12.37 32,022 -0.03(-0.24%)
Jan 20, 2012 12.25 12.46 12.12 12.40 43,094 +0.17(+1.39%)
Jan 19, 2012 12.23 12.34 12.15 12.23 26,029 +0.05(+0.41%)
Jan 18, 2012 11.96 12.20 11.94 12.18 19,984 +0.23(+1.92%)
Jan 17, 2012 12.10 12.24 11.95 11.95 42,773 -0.06(-0.50%)
Jan 13, 2012 11.92 12.12 11.91 12.01 51,134 -0.14(-1.15%)
Jan 12, 2012 12.06 12.22 11.85 12.15 34,816 +0.08(+0.66%)
Jan 11, 2012 11.98 12.11 11.98 12.07 20,816 +0.08(+0.67%)
Jan 10, 2012 12.06 12.13 11.93 11.99 47,580 +0.05(+0.42%)
Jan 09, 2012 11.97 12.00 11.87 11.94 53,093 +0.03(+0.25%)
Jan 06, 2012 11.99 11.99 11.79 11.91 49,239 -0.04(-0.33%)
Jan 05, 2012 11.78 11.97 11.66 11.95 29,177 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.