Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.72	36.08	35.20	35.24	1,061,857	-0.29(-0.80%)
Jan 28, 2010	36.17	36.17	35.52	35.52	1,382,598	-0.73(-2.02%)
Jan 27, 2010	36.25	36.39	35.68	36.25	1,347,100	+0.04(+0.10%)
Jan 26, 2010	36.16	36.62	35.96	36.22	1,213,701	+0.04(+0.12%)
Jan 25, 2010	35.74	36.26	35.73	36.17	1,563,980	+0.68(+1.91%)
Jan 22, 2010	34.95	36.30	34.95	35.49	2,943,775	+0.46(+1.30%)
Jan 21, 2010	35.14	35.41	34.79	35.04	1,452,590	+0.06(+0.18%)
Jan 20, 2010	34.61	35.17	34.28	34.98	2,088,038	-0.30(-0.86%)
Jan 19, 2010	35.10	35.30	34.88	35.28	1,449,858	+0.17(+0.48%)
Jan 15, 2010	35.14	35.11	35.11	35.11	827,283	-0.22(-0.63%)
Jan 14, 2010	35.67	35.67	35.06	35.33	1,295,972	-0.47(-1.32%)
Jan 13, 2010	35.28	35.86	35.20	35.81	906,859	+0.49(+1.39%)
Jan 12, 2010	35.22	35.48	34.67	35.32	2,139,329	-0.63(-1.74%)
Jan 11, 2010	36.37	36.44	35.81	35.94	1,162,585	-0.36(-0.98%)
Jan 08, 2010	35.95	36.46	35.82	36.30	1,075,093	+0.14(+0.40%)
Jan 07, 2010	35.32	36.21	35.32	36.16	1,407,052	-0.01(-0.02%)
Jan 06, 2010	35.77	36.42	35.77	36.16	1,574,298	+0.31(+0.87%)
Jan 05, 2010	35.99	36.00	35.48	35.85	2,163,489	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.