Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.464 3.473 3.398 3.454 280,903 -0.01(-0.27%)
Jan 30, 2019 3.511 3.511 3.445 3.464 101,743 -0.05(-1.34%)
Jan 29, 2019 3.492 3.511 3.473 3.511 86,931 +0.03(+0.81%)
Jan 28, 2019 3.483 3.501 3.454 3.483 94,547 +0.00(+0.00%)
Jan 25, 2019 3.370 3.511 3.361 3.483 365,285 +0.11(+3.34%)
Jan 24, 2019 3.351 3.379 3.314 3.370 254,620 +0.02(+0.56%)
Jan 23, 2019 3.408 3.408 3.332 3.351 106,851 -0.05(-1.38%)
Jan 22, 2019 3.501 3.501 3.379 3.398 178,944 -0.11(-3.21%)
Jan 18, 2019 3.483 3.511 3.454 3.511 96,195 +0.03(+0.81%)
Jan 17, 2019 3.426 3.483 3.408 3.483 103,856 +0.06(+1.64%)
Jan 16, 2019 3.501 3.527 3.408 3.426 174,027 -0.06(-1.62%)
Jan 15, 2019 3.520 3.539 3.436 3.483 137,403 -0.02(-0.54%)
Jan 14, 2019 3.501 3.520 3.408 3.501 143,194 +0.01(+0.27%)
Jan 11, 2019 3.426 3.520 3.426 3.492 164,266 +0.06(+1.64%)
Jan 10, 2019 3.323 3.445 3.286 3.436 248,922 +0.12(+3.68%)
Jan 09, 2019 3.314 3.332 3.267 3.314 227,968 +0.00(+0.00%)
Jan 08, 2019 3.323 3.332 3.267 3.314 242,849 +0.03(+0.86%)
Jan 07, 2019 3.286 3.304 3.215 3.286 162,573 +0.03(+0.86%)
Jan 04, 2019 3.229 3.286 3.229 3.257 252,578 +0.04(+1.17%)
Jan 03, 2019 3.248 3.304 3.173 3.220 202,117 -0.01(-0.29%)
Jan 02, 2019 3.060 3.248 3.060 3.229 195,903 +0.13(+4.24%)
Dec 31, 2018 3.051 3.135 3.051 3.098 346,749 +0.03(+0.92%)
Dec 28, 2018 3.098 3.117 3.051 3.070 162,455 +0.00(+0.00%)
Dec 27, 2018 2.948 3.088 2.948 3.070 150,816 +0.09(+3.15%)
Dec 26, 2018 2.919 2.995 2.891 2.976 258,100 +0.04(+1.28%)
Dec 24, 2018 2.919 3.032 2.910 2.938 278,358 -0.08(-2.80%)
Dec 21, 2018 3.173 3.173 3.004 3.023 221,365 -0.15(-4.73%)
Dec 20, 2018 3.210 3.236 3.145 3.173 184,720 -0.01(-0.30%)
Dec 19, 2018 3.163 3.276 3.098 3.182 272,712 +0.01(+0.30%)
Dec 18, 2018 3.239 3.257 3.154 3.173 322,815 -0.07(-2.03%)
Dec 17, 2018 3.210 3.314 3.210 3.239 339,675 -0.05(-1.43%)
Dec 14, 2018 3.370 3.398 3.243 3.286 415,780 -0.05(-1.55%)
Dec 13, 2018 3.283 3.382 3.201 3.337 587,370 +0.06(+1.94%)
Dec 12, 2018 3.573 3.573 3.129 3.274 1,568,094 -0.40(-10.86%)
Dec 11, 2018 3.664 3.772 3.627 3.673 201,064 +0.01(+0.25%)
Dec 10, 2018 3.800 3.800 3.655 3.664 210,373 -0.13(-3.35%)
Dec 07, 2018 3.763 3.836 3.754 3.791 196,618 +0.05(+1.21%)
Dec 06, 2018 3.673 3.754 3.618 3.745 403,996 -0.05(-1.43%)
Dec 04, 2018 3.927 3.927 3.781 3.800 179,415 -0.12(-3.01%)
Dec 03, 2018 3.908 3.936 3.818 3.918 210,066 +0.04(+0.93%)
Nov 30, 2018 3.854 3.886 3.800 3.881 219,665 +0.02(+0.47%)
Nov 29, 2018 3.836 3.872 3.791 3.863 218,776 +0.03(+0.71%)
Nov 28, 2018 3.736 3.854 3.727 3.836 420,462 +0.11(+2.92%)
Nov 27, 2018 3.745 3.754 3.700 3.727 205,393 -0.01(-0.24%)
Nov 26, 2018 3.727 3.772 3.706 3.736 323,441 +0.01(+0.24%)
Nov 23, 2018 3.664 3.727 3.655 3.727 261,018 +0.08(+2.24%)
Nov 21, 2018 3.645 3.645 3.645 0 +0.07(+2.03%)
Nov 20, 2018 3.600 3.618 3.546 3.573 219,636 -0.03(-0.76%)
Nov 19, 2018 3.591 3.618 3.546 3.600 192,194 +0.04(+1.02%)
Nov 16, 2018 3.546 3.618 3.519 3.564 214,152 +0.03(+0.77%)
Nov 15, 2018 3.537 3.582 3.446 3.537 209,229 -0.03(-0.76%)
Nov 14, 2018 3.609 3.636 3.509 3.564 283,914 -0.03(-0.76%)
Nov 13, 2018 3.500 3.655 3.500 3.591 677,766 +0.11(+3.13%)
Nov 12, 2018 3.428 3.519 3.410 3.482 299,755 +0.05(+1.59%)
Nov 09, 2018 3.319 3.464 3.265 3.428 530,087 +0.01(+0.27%)
Nov 08, 2018 3.138 3.473 3.138 3.419 1,367,996 +0.33(+10.56%)
Nov 07, 2018 3.074 3.156 3.056 3.092 214,854 +0.02(+0.59%)
Nov 06, 2018 3.129 3.129 3.056 3.074 133,087 -0.04(-1.17%)
Nov 05, 2018 3.047 3.165 3.047 3.110 271,296 +0.07(+2.39%)
Nov 02, 2018 2.993 3.065 2.974 3.038 226,392 +0.02(+0.60%)
Nov 01, 2018 2.956 3.061 2.947 3.020 348,839 +0.09(+3.10%)
Oct 31, 2018 2.920 2.938 2.838 2.929 199,407 +0.06(+2.22%)
Oct 30, 2018 2.884 2.929 2.820 2.866 188,549 -0.02(-0.63%)
Oct 29, 2018 2.820 2.902 2.817 2.884 379,953 +0.06(+2.25%)
Oct 26, 2018 2.802 2.838 2.775 2.820 113,692 -0.02(-0.64%)
Oct 25, 2018 2.811 2.838 2.784 2.838 207,566 +0.04(+1.29%)
Oct 24, 2018 2.820 2.838 2.793 2.802 187,963 -0.01(-0.32%)
Oct 23, 2018 2.766 2.820 2.748 2.811 287,078 +0.03(+0.98%)
Oct 22, 2018 2.784 2.802 2.757 2.784 117,164 +0.00(+0.00%)
Oct 19, 2018 2.766 2.793 2.766 2.784 75,978 +0.03(+0.99%)
Oct 18, 2018 2.775 2.793 2.739 2.757 216,525 -0.04(-1.30%)
Oct 17, 2018 2.820 2.820 2.766 2.793 209,848 -0.03(-0.96%)
Oct 16, 2018 2.811 2.820 2.775 2.820 125,190 +0.03(+0.97%)
Oct 15, 2018 2.811 2.829 2.770 2.793 286,904 -0.04(-1.28%)
Oct 12, 2018 2.811 2.838 2.748 2.829 292,667 +0.04(+1.30%)
Oct 11, 2018 2.811 2.857 2.766 2.793 357,889 -0.02(-0.65%)
Oct 10, 2018 2.938 2.938 2.793 2.811 397,396 -0.14(-4.62%)
Oct 09, 2018 2.847 2.952 2.775 2.947 1,092,321 +0.10(+3.50%)
Oct 08, 2018 2.793 2.866 2.793 2.847 154,163 +0.02(+0.64%)
Oct 05, 2018 2.902 2.902 2.784 2.829 370,851 -0.05(-1.89%)
Oct 04, 2018 2.965 2.965 2.838 2.884 306,717 -0.06(-2.15%)
Oct 03, 2018 3.092 3.097 2.920 2.947 587,868 -0.13(-4.13%)
Oct 02, 2018 2.893 3.119 2.875 3.074 838,946 +0.20(+6.94%)
Oct 01, 2018 2.811 2.902 2.811 2.875 425,597 +0.06(+2.26%)
Sep 28, 2018 2.784 2.838 2.775 2.811 284,948 +0.01(+0.32%)
Sep 27, 2018 2.829 2.829 2.775 2.802 309,970 +0.01(+0.32%)
Sep 26, 2018 2.784 2.820 2.775 2.793 285,232 +0.01(+0.33%)
Sep 25, 2018 2.766 2.802 2.766 2.784 276,543 +0.02(+0.66%)
Sep 24, 2018 2.766 2.793 2.748 2.766 444,127 +0.00(+0.00%)
Sep 21, 2018 2.775 2.802 2.739 2.766 281,860 -0.01(-0.33%)
Sep 20, 2018 2.793 2.793 2.720 2.775 317,308 +0.00(+0.00%)
Sep 19, 2018 2.793 2.847 2.748 2.775 375,816 +0.00(+0.00%)
Sep 18, 2018 2.730 2.784 2.730 2.775 446,705 +0.05(+1.66%)
Sep 17, 2018 2.666 2.730 2.649 2.730 237,808 +0.07(+2.73%)
Sep 14, 2018 2.748 2.748 2.630 2.657 539,019 -0.06(-2.33%)
Sep 13, 2018 2.748 2.766 2.689 2.720 640,508 +0.03(+1.18%)
Sep 12, 2018 2.671 2.689 2.663 2.689 528,149 +0.03(+1.31%)
Sep 11, 2018 2.654 2.689 2.654 2.654 274,758 -0.01(-0.33%)
Sep 10, 2018 2.663 2.689 2.623 2.663 481,271 +0.04(+1.66%)
Sep 07, 2018 2.637 2.637 2.593 2.619 336,035 -0.01(-0.33%)
Sep 06, 2018 2.628 2.654 2.597 2.628 283,794 +0.02(+0.67%)
Sep 05, 2018 2.602 2.628 2.567 2.610 402,936 +0.03(+1.35%)
Sep 04, 2018 2.602 2.613 2.567 2.576 355,952 -0.03(-1.00%)
Aug 31, 2018 2.602 2.602 2.602 0 -0.03(-1.32%)
Aug 30, 2018 2.663 2.663 2.610 2.637 335,392 -0.01(-0.33%)
Aug 29, 2018 2.663 2.697 2.610 2.645 296,168 +0.00(+0.00%)
Aug 28, 2018 2.663 2.676 2.593 2.645 427,272 +0.00(+0.00%)
Aug 27, 2018 2.689 2.715 2.610 2.645 625,203 +0.01(+0.33%)
Aug 24, 2018 2.506 2.732 2.489 2.637 1,669,832 +0.20(+8.21%)
Aug 23, 2018 2.550 2.558 2.436 2.436 437,678 -0.11(-4.44%)
Aug 22, 2018 2.610 2.610 2.506 2.550 397,969 -0.05(-2.01%)
Aug 21, 2018 2.654 2.654 2.567 2.602 569,387 -0.04(-1.64%)
Aug 20, 2018 2.680 2.689 2.637 2.645 351,101 -0.03(-1.30%)
Aug 17, 2018 2.680 2.697 2.645 2.680 165,719 +0.01(+0.33%)
Aug 16, 2018 2.697 2.724 2.637 2.671 492,217 -0.05(-1.92%)
Aug 15, 2018 2.732 2.750 2.635 2.724 436,858 -0.04(-1.57%)
Aug 14, 2018 2.889 2.889 2.741 2.767 594,275 -0.10(-3.34%)
Aug 13, 2018 2.889 2.924 2.828 2.863 453,850 -0.01(-0.30%)
Aug 10, 2018 3.089 3.098 2.863 2.871 827,561 -0.23(-7.56%)
Aug 09, 2018 3.307 3.315 3.059 3.106 766,747 -0.27(-7.99%)
Aug 08, 2018 3.428 3.436 3.359 3.376 201,115 -0.03(-0.77%)
Aug 07, 2018 3.350 3.411 3.341 3.402 265,603 +0.07(+2.09%)
Aug 06, 2018 3.333 3.376 3.315 3.333 204,110 -0.02(-0.52%)
Aug 03, 2018 3.298 3.350 3.280 3.350 303,167 +0.08(+2.39%)
Aug 02, 2018 3.272 3.306 3.263 3.272 72,517 -0.02(-0.53%)
Aug 01, 2018 3.307 3.315 3.237 3.289 146,976 -0.02(-0.53%)
Jul 31, 2018 3.307 3.311 3.272 3.307 93,619 +0.00(+0.00%)
Jul 30, 2018 3.315 3.333 3.280 3.307 105,637 -0.01(-0.26%)
Jul 27, 2018 3.385 3.394 3.289 3.315 158,134 -0.06(-1.80%)
Jul 26, 2018 3.272 3.376 3.272 3.376 289,515 +0.09(+2.65%)
Jul 25, 2018 3.272 3.289 3.254 3.289 139,694 +0.03(+0.80%)
Jul 24, 2018 3.228 3.272 3.211 3.263 309,125 +0.03(+1.08%)
Jul 23, 2018 3.202 3.228 3.185 3.228 522,232 +0.03(+0.82%)
Jul 20, 2018 3.220 3.237 3.190 3.202 164,228 +0.00(+0.00%)
Jul 19, 2018 3.176 3.211 3.167 3.202 111,685 +0.01(+0.27%)
Jul 18, 2018 3.167 3.202 3.150 3.193 164,490 +0.02(+0.55%)
Jul 17, 2018 3.185 3.202 3.159 3.176 137,358 -0.02(-0.54%)
Jul 16, 2018 3.167 3.202 3.159 3.193 115,590 +0.02(+0.55%)
Jul 13, 2018 3.211 3.211 3.141 3.176 211,292 -0.03(-0.82%)
Jul 12, 2018 3.185 3.202 3.176 3.202 289,190 +0.02(+0.55%)
Jul 11, 2018 3.176 3.211 3.164 3.185 335,389 -0.01(-0.27%)
Jul 10, 2018 3.167 3.202 3.159 3.193 428,272 +0.03(+0.82%)
Jul 09, 2018 3.185 3.193 3.159 3.167 316,307 -0.01(-0.27%)
Jul 06, 2018 3.133 3.185 3.133 3.176 165,773 +0.04(+1.39%)
Jul 05, 2018 3.159 3.189 3.133 3.133 208,891 -0.03(-1.10%)
Jul 03, 2018 3.167 3.167 3.167 0 +0.01(+0.28%)
Jul 02, 2018 3.141 3.167 3.133 3.159 115,883 +0.01(+0.28%)
Jun 29, 2018 3.072 3.176 3.072 3.150 466,806 +0.10(+3.13%)
Jun 28, 2018 3.185 3.185 3.028 3.054 759,927 -0.12(-3.84%)
Jun 27, 2018 3.193 3.228 3.159 3.176 276,447 +0.00(+0.00%)
Jun 26, 2018 3.220 3.220 3.153 3.176 216,958 -0.03(-1.08%)
Jun 25, 2018 3.211 3.228 3.176 3.211 342,977 -0.01(-0.27%)
Jun 22, 2018 3.185 3.220 3.159 3.220 282,772 +0.05(+1.65%)
Jun 21, 2018 3.176 3.193 3.150 3.167 379,671 +0.01(+0.28%)
Jun 20, 2018 3.211 3.211 3.141 3.159 271,952 -0.04(-1.36%)
Jun 19, 2018 3.106 3.220 3.106 3.202 401,711 +0.09(+2.79%)
Jun 18, 2018 3.133 3.159 3.080 3.115 452,470 -0.04(-1.38%)
Jun 15, 2018 3.185 3.185 3.159 352,148 -0.03(-0.82%)
Jun 14, 2018 3.289 3.289 3.163 3.185 575,125 -0.02(-0.68%)
Jun 13, 2018 3.215 3.247 3.164 3.206 399,621 +0.00(+0.00%)
Jun 12, 2018 3.206 3.236 3.181 3.206 542,361 +0.01(+0.26%)
Jun 11, 2018 3.164 3.210 3.160 3.198 431,697 +0.02(+0.53%)
Jun 08, 2018 3.122 3.186 3.097 3.181 318,688 +0.08(+2.44%)
Jun 07, 2018 3.114 3.114 3.072 3.106 307,020 +0.03(+0.82%)
Jun 06, 2018 3.080 3.080 369,692 -0.03(-1.08%)
Jun 05, 2018 3.156 3.198 3.114 3.114 353,724 -0.05(-1.60%)
Jun 04, 2018 3.148 3.198 3.139 3.164 451,454 +0.03(+1.08%)
Jun 01, 2018 3.131 3.156 3.097 3.131 175,203 +0.01(+0.27%)
May 31, 2018 3.139 3.152 3.090 3.122 251,566 +0.00(+0.00%)
May 30, 2018 3.139 3.139 3.080 3.122 310,016 -0.01(-0.27%)
May 29, 2018 3.080 3.152 3.063 3.131 316,392 +0.10(+3.33%)
May 25, 2018 3.030 3.030 3.030 0 -0.06(-1.91%)
May 24, 2018 3.047 3.097 3.030 3.089 336,528 +0.03(+0.82%)
May 23, 2018 3.114 3.114 3.021 3.063 433,995 -0.04(-1.36%)
May 22, 2018 3.097 3.223 3.055 3.106 631,456 +0.04(+1.37%)
May 21, 2018 3.047 3.072 3.030 3.063 250,372 +0.03(+1.11%)
May 18, 2018 3.106 3.106 2.971 3.030 990,422 -0.09(-2.96%)
May 17, 2018 3.148 3.223 3.089 3.122 1,595,399 -0.23(-6.78%)
May 16, 2018 3.358 3.375 3.303 3.350 463,497 +0.02(+0.50%)
May 15, 2018 3.392 3.392 3.324 3.333 316,251 -0.08(-2.46%)
May 14, 2018 3.425 3.455 3.392 3.417 228,819 +0.00(+0.00%)
May 11, 2018 3.425 3.451 3.400 3.417 222,798 -0.02(-0.49%)
May 10, 2018 3.425 3.451 3.417 3.434 165,038 +0.03(+0.74%)
May 09, 2018 3.408 3.442 3.400 3.408 235,369 +0.00(+0.00%)
May 08, 2018 3.467 3.476 3.392 3.408 258,851 -0.08(-2.17%)
May 07, 2018 3.467 3.526 3.467 3.484 171,081 +0.01(+0.24%)
May 04, 2018 3.434 3.522 3.434 3.476 187,735 +0.03(+0.98%)
May 03, 2018 3.451 3.459 3.413 3.442 175,071 -0.01(-0.24%)
May 02, 2018 3.467 3.497 3.425 3.451 316,359 -0.03(-0.73%)
May 01, 2018 3.501 3.519 3.454 3.476 186,652 -0.03(-0.96%)
Apr 30, 2018 3.501 3.522 3.451 3.509 264,846 +0.03(+0.72%)
Apr 27, 2018 3.442 3.501 3.442 3.484 180,263 +0.07(+1.97%)
Apr 26, 2018 3.434 3.451 3.417 3.417 143,530 +0.02(+0.49%)
Apr 25, 2018 3.383 3.451 3.341 3.400 280,428 +0.00(+0.00%)
Apr 24, 2018 3.467 3.467 3.375 3.400 353,440 -0.07(-1.94%)
Apr 23, 2018 3.552 3.552 3.459 3.467 241,910 -0.09(-2.60%)
Apr 20, 2018 3.678 3.678 3.552 3.560 236,167 -0.10(-2.76%)
Apr 19, 2018 3.686 3.711 3.636 3.661 147,893 -0.03(-0.68%)
Apr 18, 2018 3.779 3.779 3.682 3.686 211,024 -0.08(-2.01%)
Apr 17, 2018 3.770 3.796 3.737 3.762 123,813 -0.01(-0.22%)
Apr 16, 2018 3.711 3.796 3.695 3.770 233,312 +0.05(+1.36%)
Apr 13, 2018 3.711 3.737 3.686 3.720 142,490 +0.02(+0.45%)
Apr 12, 2018 3.728 3.770 3.695 3.703 192,015 -0.03(-0.68%)
Apr 11, 2018 3.711 3.761 3.695 3.728 159,144 -0.01(-0.23%)
Apr 10, 2018 3.737 3.762 3.686 3.737 164,394 +0.03(+0.68%)
Apr 09, 2018 3.779 3.779 3.703 3.711 277,634 -0.07(-1.78%)
Apr 06, 2018 3.804 3.821 3.754 3.779 232,720 -0.03(-0.88%)
Apr 05, 2018 3.779 3.817 3.754 3.812 317,860 +0.03(+0.89%)
Apr 04, 2018 3.728 3.787 3.711 3.779 248,512 +0.03(+0.90%)
Apr 03, 2018 3.653 3.754 3.653 3.745 197,220 +0.11(+3.01%)
Apr 02, 2018 3.728 3.728 3.619 3.636 279,747 -0.07(-1.82%)
Mar 29, 2018 3.703 3.703 3.703 0 +0.03(+0.69%)
Mar 28, 2018 3.686 3.703 3.644 3.678 238,012 +0.02(+0.46%)
Mar 27, 2018 3.661 3.711 3.619 3.661 402,376 +0.00(+0.00%)
Mar 26, 2018 3.720 3.720 3.619 3.661 334,983 -0.06(-1.58%)
Mar 23, 2018 3.787 3.829 3.711 3.720 231,089 -0.06(-1.56%)
Mar 22, 2018 3.863 3.863 3.762 3.779 216,253 -0.08(-2.18%)
Mar 21, 2018 3.913 3.930 3.804 3.863 513,353 -0.03(-0.86%)
Mar 20, 2018 3.871 3.926 3.829 3.897 600,012 +0.04(+1.09%)
Mar 19, 2018 3.846 3.913 3.821 3.855 282,065 -0.06(-1.51%)
Mar 16, 2018 3.888 3.922 3.863 3.913 377,249 -0.01(-0.21%)
Mar 15, 2018 3.922 3.972 3.880 3.922 271,746 +0.00(+0.00%)
Mar 14, 2018 3.964 3.998 3.913 3.922 273,575 +0.04(+0.98%)
Mar 13, 2018 3.941 3.941 3.876 3.884 362,792 -0.04(-1.04%)
Mar 12, 2018 3.900 3.941 3.884 3.925 290,742 +0.02(+0.63%)
Mar 09, 2018 3.933 3.965 3.876 3.900 375,205 -0.04(-1.04%)
Mar 08, 2018 3.925 3.974 3.909 3.941 207,765 +0.02(+0.42%)
Mar 07, 2018 3.941 3.876 3.925 194,686 +0.01(+0.21%)
Mar 06, 2018 3.966 3.982 3.900 3.917 272,567 -0.02(-0.42%)
Mar 05, 2018 3.884 3.958 3.855 3.933 247,931 +0.02(+0.63%)
Mar 02, 2018 3.925 3.925 3.876 3.909 254,975 -0.02(-0.62%)
Mar 01, 2018 3.941 3.971 3.909 3.933 210,457 -0.02(-0.41%)
Feb 28, 2018 3.990 4.023 3.925 3.950 219,093 -0.06(-1.43%)
Feb 27, 2018 4.056 4.080 3.999 4.007 352,917 -0.02(-0.41%)
Feb 26, 2018 3.982 4.064 3.950 4.023 201,164 +0.04(+1.03%)
Feb 23, 2018 4.031 4.058 3.958 3.982 420,372 -0.03(-0.82%)
Feb 22, 2018 4.072 4.146 3.999 4.015 421,018 -0.07(-1.80%)
Feb 21, 2018 4.089 4.146 4.064 4.089 388,008 +0.02(+0.60%)
Feb 20, 2018 4.056 4.171 4.031 4.064 405,931 -0.04(-1.00%)
Feb 16, 2018 4.105 4.105 4.105 0 +0.05(+1.21%)
Feb 15, 2018 4.056 4.083 3.978 4.056 280,040 +0.02(+0.41%)
Feb 14, 2018 4.163 4.171 4.023 4.040 724,542 -0.10(-2.38%)
Feb 13, 2018 3.990 4.154 3.884 4.138 895,421 +0.14(+3.48%)
Feb 12, 2018 3.728 4.015 3.728 3.999 1,002,583 +0.29(+7.96%)
Feb 09, 2018 3.786 3.827 3.556 3.704 537,321 -0.05(-1.31%)
Feb 08, 2018 3.655 3.900 3.581 3.753 1,537,227 +0.44(+13.37%)
Feb 07, 2018 3.360 3.365 3.302 3.310 292,346 -0.04(-1.22%)
Feb 06, 2018 3.245 3.360 3.163 3.351 339,190 +0.09(+2.89%)
Feb 05, 2018 3.310 3.392 3.245 3.257 253,898 -0.07(-2.09%)
Feb 02, 2018 3.392 3.392 3.319 3.327 211,183 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.