Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1530	1599	1500	1506	2,371	-66.00(-4.20%)
Jan 29, 2015	1548	1575	1473	1572	2,123	+48.00(+3.15%)
Jan 28, 2015	1665	1671	1380	1524	4,686	-102.00(-6.27%)
Jan 27, 2015	1560	1695	1524	1626	7,245	+30.00(+1.88%)
Jan 26, 2015	1479	1635	1458	1596	8,088	+177.00(+12.47%)
Jan 23, 2015	1296	1470	1248	1419	6,497	+135.00(+10.51%)
Jan 22, 2015	1260	1287	1230	1284	1,475	+33.00(+2.64%)
Jan 21, 2015	1305	1325	1230	1251	1,424	-63.00(-4.79%)
Jan 20, 2015	1302	1344	1224	1314	2,141	+39.00(+3.06%)
Jan 16, 2015	1203	1320	1203	1275	2,588	+75.00(+6.25%)
Jan 15, 2015	1248	1329	1188	1200	4,043	-42.00(-3.38%)
Jan 14, 2015	1080	1296	1077	1242	4,368	+153.00(+14.05%)
Jan 13, 2015	1110	1119	1074	1089	1,158	-9.00(-0.82%)
Jan 12, 2015	1104	1110	1053	1098	945	-3.00(-0.27%)
Jan 09, 2015	1122	1122	1065	1101	946	-21.00(-1.87%)
Jan 08, 2015	1104	1122	1077	1122	972	+30.00(+2.75%)
Jan 07, 2015	1053	1101	1050	1092	1,203	+54.00(+5.20%)
Jan 06, 2015	1074	1098	1026	1038	811	-33.00(-3.08%)
Jan 05, 2015	1125	1149	1065	1071	1,299	-54.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.