Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAP )

0.0200 UNCHANGED
Last Price Updated: 11:40 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.