Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.90 17.90 17.11 17.78 564,357 -0.23(-1.28%)
Jan 30, 2019 17.72 18.04 17.48 18.01 317,204 +0.35(+1.98%)
Jan 29, 2019 17.93 18.06 17.37 17.66 408,013 -0.43(-2.38%)
Jan 28, 2019 18.30 18.40 17.71 18.09 380,646 -0.31(-1.68%)
Jan 25, 2019 18.53 18.53 18.16 18.40 469,300 +0.00(+0.00%)
Jan 24, 2019 19.41 19.59 18.30 18.40 506,839 -1.10(-5.64%)
Jan 23, 2019 19.26 20.15 18.11 19.50 1,014,627 -0.13(-0.66%)
Jan 22, 2019 20.11 20.46 19.59 19.63 686,623 -0.57(-2.82%)
Jan 18, 2019 21.06 21.06 20.05 20.20 678,400 -0.67(-3.21%)
Jan 17, 2019 20.36 20.88 20.36 20.87 357,544 +0.24(+1.16%)
Jan 16, 2019 20.38 20.88 20.38 20.63 245,627 +0.30(+1.48%)
Jan 15, 2019 20.41 20.43 19.82 20.33 227,319 -0.15(-0.73%)
Jan 14, 2019 20.46 20.79 20.23 20.48 193,073 -0.25(-1.21%)
Jan 11, 2019 20.58 20.83 20.46 20.73 200,300 +0.15(+0.73%)
Jan 10, 2019 20.62 20.66 20.00 20.58 305,527 -0.42(-2.00%)
Jan 09, 2019 20.28 21.09 20.14 21.00 508,216 +0.77(+3.81%)
Jan 08, 2019 20.31 20.44 19.48 20.23 306,209 +0.09(+0.45%)
Jan 07, 2019 19.35 20.34 19.35 20.14 284,039 +0.79(+4.08%)
Jan 04, 2019 18.56 19.48 18.56 19.35 319,800 +0.91(+4.93%)
Jan 03, 2019 18.50 18.88 18.29 18.44 832,639 -0.10(-0.54%)
Jan 02, 2019 18.08 18.59 17.92 18.54 718,733 +0.23(+1.26%)
Dec 31, 2018 18.32 18.45 17.99 18.31 181,800 +0.08(+0.44%)
Dec 28, 2018 17.94 18.48 17.77 18.23 219,800 +0.38(+2.13%)
Dec 27, 2018 17.88 17.95 17.20 17.85 220,788 -0.29(-1.60%)
Dec 26, 2018 17.37 18.16 17.10 18.14 236,410 +0.77(+4.43%)
Dec 24, 2018 16.73 17.75 16.57 17.37 212,900 +0.52(+3.09%)
Dec 21, 2018 18.21 18.23 16.70 16.85 1,115,600 -1.42(-7.77%)
Dec 20, 2018 18.05 18.46 17.67 18.27 339,266 +0.13(+0.72%)
Dec 19, 2018 18.61 19.12 18.14 18.14 330,826 -0.43(-2.32%)
Dec 18, 2018 18.78 18.86 18.36 18.57 317,435 -0.01(-0.05%)
Dec 17, 2018 19.38 19.44 18.43 18.58 536,430 -0.93(-4.77%)
Dec 14, 2018 19.61 19.97 19.40 19.51 210,200 -0.33(-1.66%)
Dec 13, 2018 19.90 20.07 19.60 19.84 327,924 -0.05(-0.25%)
Dec 12, 2018 19.98 20.66 19.82 19.89 467,029 +0.14(+0.71%)
Dec 11, 2018 20.41 20.41 19.46 19.75 493,675 -0.25(-1.25%)
Dec 10, 2018 19.86 20.08 19.60 20.00 256,781 +0.14(+0.70%)
Dec 07, 2018 20.95 20.95 19.67 19.86 330,500 -1.15(-5.47%)
Dec 06, 2018 20.45 21.03 20.00 21.01 419,746 +0.10(+0.48%)
Dec 04, 2018 22.25 22.33 20.87 20.91 543,900 -1.37(-6.15%)
Dec 03, 2018 21.47 22.35 21.05 22.28 531,876 +1.05(+4.95%)
Nov 30, 2018 20.85 21.24 20.62 21.23 348,300 +0.38(+1.82%)
Nov 29, 2018 21.01 21.27 20.68 20.85 264,942 -0.18(-0.86%)
Nov 28, 2018 21.31 21.38 20.28 21.03 821,236 -0.26(-1.22%)
Nov 27, 2018 21.00 21.34 20.77 21.29 198,325 -0.04(-0.19%)
Nov 26, 2018 21.33 21.92 21.32 21.33 383,643 +0.22(+1.04%)
Nov 23, 2018 20.93 21.56 20.89 21.11 511,100 +0.13(+0.62%)
Nov 21, 2018 20.98 20.98 20.98 0 +0.04(+0.19%)
Nov 20, 2018 22.21 22.46 20.93 20.94 391,263 -1.78(-7.83%)
Nov 19, 2018 22.86 23.00 22.41 22.72 287,236 -0.15(-0.66%)
Nov 16, 2018 23.46 23.46 22.52 22.87 271,800 -0.90(-3.79%)
Nov 15, 2018 23.77 24.00 22.86 23.77 349,895 -0.29(-1.21%)
Nov 14, 2018 24.05 24.55 23.86 24.06 228,219 +0.36(+1.52%)
Nov 13, 2018 24.17 24.37 23.56 23.70 283,555 -0.44(-1.82%)
Nov 12, 2018 24.48 24.59 24.02 24.14 218,364 -0.32(-1.31%)
Nov 09, 2018 24.97 25.00 24.28 24.46 263,200 -0.54(-2.16%)
Nov 08, 2018 24.02 25.24 23.45 25.00 407,391 +0.98(+4.08%)
Nov 07, 2018 26.10 26.10 23.44 24.02 889,835 -1.84(-7.12%)
Nov 06, 2018 25.84 26.11 25.12 25.86 684,334 +0.01(+0.04%)
Nov 05, 2018 24.86 25.90 24.41 25.85 519,795 +1.01(+4.07%)
Nov 02, 2018 24.19 25.14 24.04 24.84 651,100 +0.83(+3.46%)
Nov 01, 2018 22.79 24.06 22.33 24.01 549,941 +1.25(+5.49%)
Oct 31, 2018 22.30 23.00 21.65 22.76 725,979 +0.76(+3.45%)
Oct 30, 2018 22.75 23.23 20.43 22.00 2,347,884 +3.03(+15.97%)
Oct 29, 2018 19.21 19.88 18.72 18.97 325,849 +0.10(+0.53%)
Oct 26, 2018 19.63 19.64 18.71 18.87 244,400 -0.98(-4.94%)
Oct 25, 2018 19.85 20.24 19.74 19.85 195,679 +0.23(+1.17%)
Oct 24, 2018 20.06 20.57 19.58 19.62 206,529 -0.45(-2.24%)
Oct 23, 2018 19.82 20.38 19.63 20.07 270,422 -0.11(-0.55%)
Oct 22, 2018 19.87 20.31 19.70 20.18 227,590 +0.45(+2.28%)
Oct 19, 2018 20.15 20.83 19.73 19.73 262,500 -0.43(-2.13%)
Oct 18, 2018 20.57 20.57 19.95 20.16 126,497 -0.43(-2.09%)
Oct 17, 2018 20.66 20.83 20.21 20.59 218,573 -0.12(-0.58%)
Oct 16, 2018 20.30 20.95 19.42 20.71 435,264 +0.38(+1.87%)
Oct 15, 2018 19.93 20.46 19.78 20.33 152,172 +0.35(+1.75%)
Oct 12, 2018 20.18 20.19 19.66 19.98 292,900 +0.20(+1.01%)
Oct 11, 2018 19.83 20.41 19.70 19.78 280,550 -0.16(-0.80%)
Oct 10, 2018 20.02 20.31 19.82 19.94 186,575 -0.22(-1.09%)
Oct 09, 2018 20.11 20.57 20.11 20.16 170,758 -0.01(-0.05%)
Oct 08, 2018 19.91 20.32 19.82 20.17 95,929 +0.16(+0.80%)
Oct 05, 2018 20.29 20.52 19.79 20.01 125,500 -0.29(-1.43%)
Oct 04, 2018 20.51 20.58 19.86 20.30 179,752 -0.26(-1.26%)
Oct 03, 2018 20.55 21.01 20.29 20.56 192,022 +0.12(+0.59%)
Oct 02, 2018 20.42 20.62 19.90 20.44 464,809 -0.01(-0.05%)
Oct 01, 2018 21.25 21.25 20.14 20.45 407,683 -0.80(-3.76%)
Sep 28, 2018 21.30 21.85 21.18 21.25 115,700 -0.15(-0.70%)
Sep 27, 2018 21.55 21.60 21.10 21.40 104,594 -0.15(-0.70%)
Sep 26, 2018 21.70 21.80 21.30 21.55 182,918 -0.05(-0.23%)
Sep 25, 2018 21.60 21.75 21.50 21.60 131,536 +0.05(+0.23%)
Sep 24, 2018 21.70 21.80 20.90 21.55 383,784 -0.20(-0.92%)
Sep 21, 2018 22.90 22.90 21.55 21.75 761,500 -1.10(-4.81%)
Sep 20, 2018 22.55 23.05 22.50 22.85 242,479 +0.35(+1.56%)
Sep 19, 2018 23.05 23.60 22.25 22.50 298,670 -0.65(-2.81%)
Sep 18, 2018 23.15 23.45 22.80 23.15 114,598 +0.00(+0.00%)
Sep 17, 2018 23.35 23.73 22.70 23.15 178,852 -0.25(-1.07%)
Sep 14, 2018 23.45 23.75 23.25 23.40 134,700 -0.10(-0.43%)
Sep 13, 2018 23.25 23.75 23.15 23.50 230,544 +0.35(+1.51%)
Sep 12, 2018 23.00 23.30 22.70 23.15 141,888 +0.15(+0.65%)
Sep 11, 2018 22.85 23.20 22.60 23.00 161,853 +0.05(+0.22%)
Sep 10, 2018 23.15 23.70 22.50 22.95 207,123 +0.00(+0.00%)
Sep 07, 2018 22.10 23.00 21.84 22.95 183,100 +0.75(+3.38%)
Sep 06, 2018 22.55 22.85 22.10 22.20 273,600 -0.25(-1.11%)
Sep 05, 2018 22.55 22.75 21.80 22.45 155,267 -0.25(-1.10%)
Sep 04, 2018 22.45 22.90 22.10 22.70 285,965 +0.20(+0.89%)
Aug 31, 2018 22.50 22.50 22.50 0 +0.40(+1.81%)
Aug 30, 2018 21.95 22.45 21.60 22.10 196,452 +0.20(+0.91%)
Aug 29, 2018 21.65 22.05 21.40 21.90 186,774 +0.20(+0.92%)
Aug 28, 2018 21.40 22.00 21.20 21.70 263,648 +0.40(+1.88%)
Aug 27, 2018 21.35 21.70 20.85 21.30 222,271 +0.05(+0.24%)
Aug 24, 2018 21.10 21.45 20.90 21.25 133,900 +0.15(+0.71%)
Aug 23, 2018 20.95 21.15 20.70 21.10 124,000 +0.05(+0.24%)
Aug 22, 2018 20.95 21.15 20.70 21.05 144,234 +0.20(+0.96%)
Aug 21, 2018 20.65 20.95 20.50 20.85 170,807 +0.20(+0.97%)
Aug 20, 2018 20.35 20.90 20.20 20.65 291,921 +0.45(+2.23%)
Aug 17, 2018 20.00 20.35 19.75 20.20 274,300 +0.20(+1.00%)
Aug 16, 2018 19.25 20.10 19.25 20.00 374,914 +0.85(+4.44%)
Aug 15, 2018 19.45 19.90 18.90 19.15 276,780 -0.50(-2.54%)
Aug 14, 2018 19.15 19.70 19.15 19.65 159,090 +0.65(+3.42%)
Aug 13, 2018 19.10 19.25 18.85 19.00 143,180 -0.15(-0.78%)
Aug 10, 2018 19.15 19.70 18.95 19.15 192,100 -0.10(-0.52%)
Aug 09, 2018 19.10 19.77 19.10 19.25 258,986 +0.20(+1.05%)
Aug 08, 2018 19.30 19.40 18.75 19.05 359,783 -0.20(-1.04%)
Aug 07, 2018 19.10 19.30 18.90 19.25 187,441 +0.15(+0.79%)
Aug 06, 2018 19.05 19.38 18.80 19.10 230,491 +0.10(+0.53%)
Aug 03, 2018 19.10 19.35 18.45 19.00 352,800 -0.10(-0.52%)
Aug 02, 2018 18.50 19.25 18.45 19.10 270,296 +0.45(+2.41%)
Aug 01, 2018 18.75 19.15 18.35 18.65 388,197 -0.10(-0.53%)
Jul 31, 2018 18.40 19.20 18.20 18.75 326,551 +0.35(+1.90%)
Jul 30, 2018 18.70 19.35 17.20 18.40 630,132 -0.50(-2.65%)
Jul 27, 2018 19.65 19.65 18.20 18.90 491,400 -0.05(-0.26%)
Jul 26, 2018 18.60 18.95 16.40 18.95 1,198,636 -1.40(-6.88%)
Jul 25, 2018 20.15 20.50 19.60 20.35 461,361 +0.00(+0.00%)
Jul 24, 2018 21.30 21.35 19.94 20.35 300,527 -0.85(-4.01%)
Jul 23, 2018 21.00 21.60 20.70 21.20 418,256 +0.20(+0.95%)
Jul 20, 2018 21.25 21.36 20.70 21.00 379,155 -0.25(-1.18%)
Jul 19, 2018 21.00 21.65 21.00 21.25 304,215 +0.15(+0.71%)
Jul 18, 2018 20.65 21.25 20.45 21.10 236,364 +0.30(+1.44%)
Jul 17, 2018 20.50 20.85 20.50 20.80 101,851 +0.30(+1.46%)
Jul 16, 2018 20.85 20.90 20.20 20.50 142,396 -0.25(-1.20%)
Jul 13, 2018 20.10 21.05 20.05 20.75 511,817 +0.55(+2.72%)
Jul 12, 2018 20.25 20.30 19.75 20.20 111,481 +0.05(+0.25%)
Jul 11, 2018 20.25 20.75 20.10 20.15 157,535 -0.40(-1.95%)
Jul 10, 2018 20.85 20.95 20.20 20.55 148,145 -0.25(-1.20%)
Jul 09, 2018 20.30 20.95 20.30 20.80 130,856 +0.50(+2.46%)
Jul 06, 2018 19.90 20.40 19.85 20.30 167,891 +0.30(+1.50%)
Jul 05, 2018 19.80 20.00 19.50 20.00 167,703 +0.40(+2.04%)
Jul 03, 2018 19.60 19.60 19.60 0 +0.00(+0.00%)
Jul 02, 2018 18.80 19.65 18.75 19.60 298,067 +0.65(+3.43%)
Jun 29, 2018 19.35 19.35 18.85 18.95 208,066 -0.35(-1.81%)
Jun 28, 2018 18.70 19.45 18.50 19.30 458,216 +0.55(+2.93%)
Jun 27, 2018 19.35 19.50 18.70 18.75 237,635 -0.60(-3.10%)
Jun 26, 2018 18.90 19.55 18.77 19.35 390,065 +0.35(+1.84%)
Jun 25, 2018 21.80 21.80 18.68 19.00 779,965 -3.10(-14.03%)
Jun 22, 2018 22.25 22.44 21.65 22.10 300,864 -0.10(-0.45%)
Jun 21, 2018 22.25 22.45 21.93 22.20 184,099 -0.15(-0.67%)
Jun 20, 2018 21.90 22.45 21.75 22.35 292,415 +0.65(+3.00%)
Jun 19, 2018 21.60 22.00 21.55 21.70 191,532 -0.30(-1.36%)
Jun 18, 2018 21.55 22.50 21.10 22.00 527,095 -1.95(-8.14%)
Jun 15, 2018 24.05 23.65 23.95 324,811 +0.30(+1.27%)
Jun 14, 2018 23.30 23.85 22.85 23.65 536,947 +0.55(+2.38%)
Jun 13, 2018 23.80 24.05 23.05 23.10 296,375 -0.75(-3.14%)
Jun 12, 2018 24.50 24.55 23.70 23.85 321,563 -0.60(-2.45%)
Jun 11, 2018 24.75 24.95 24.25 24.45 275,061 -0.20(-0.81%)
Jun 08, 2018 24.45 25.00 24.25 24.65 421,172 +0.30(+1.23%)
Jun 07, 2018 24.65 25.05 24.30 24.35 207,757 -0.25(-1.02%)
Jun 06, 2018 24.85 24.60 197,207 +0.40(+1.65%)
Jun 05, 2018 24.10 24.30 23.80 24.20 241,533 +0.10(+0.41%)
Jun 04, 2018 23.55 24.15 23.55 24.10 374,246 +0.55(+2.34%)
Jun 01, 2018 23.55 23.75 23.40 23.55 186,408 +0.10(+0.43%)
May 31, 2018 23.65 23.70 23.20 23.45 140,508 -0.20(-0.85%)
May 30, 2018 23.40 23.70 23.30 23.65 193,296 +0.45(+1.94%)
May 29, 2018 23.10 23.35 22.75 23.20 194,502 -0.15(-0.64%)
May 25, 2018 23.35 23.35 23.35 0 -0.15(-0.64%)
May 24, 2018 23.85 23.85 23.15 23.50 177,131 -0.50(-2.08%)
May 23, 2018 23.60 24.10 23.55 24.00 143,650 +0.40(+1.69%)
May 22, 2018 23.95 24.10 23.35 23.60 152,134 -0.25(-1.05%)
May 21, 2018 23.95 24.10 23.60 23.85 161,954 +0.10(+0.42%)
May 18, 2018 23.90 24.05 23.55 23.75 286,948 -0.15(-0.63%)
May 17, 2018 23.80 24.25 23.75 23.90 235,666 +0.05(+0.21%)
May 16, 2018 23.85 24.45 23.77 23.85 215,947 +0.05(+0.21%)
May 15, 2018 23.75 24.15 23.55 23.80 258,230 +0.05(+0.21%)
May 14, 2018 23.55 23.98 23.50 23.75 431,928 +0.25(+1.06%)
May 11, 2018 23.35 23.55 23.25 23.50 196,274 +0.20(+0.86%)
May 10, 2018 23.05 23.55 22.60 23.30 273,680 +0.45(+1.97%)
May 09, 2018 23.40 23.50 22.05 22.85 381,995 -0.45(-1.93%)
May 08, 2018 22.90 23.40 22.62 23.30 251,044 +0.50(+2.19%)
May 07, 2018 22.85 23.00 22.35 22.80 349,737 -0.05(-0.22%)
May 04, 2018 22.75 23.15 22.35 22.85 391,224 +0.00(+0.00%)
May 03, 2018 23.00 23.35 22.55 22.85 395,250 -0.20(-0.87%)
May 02, 2018 22.55 23.43 22.55 23.05 428,646 +0.40(+1.77%)
May 01, 2018 21.60 22.85 21.45 22.65 456,091 +1.05(+4.86%)
Apr 30, 2018 23.15 23.34 20.85 21.60 585,389 -1.45(-6.29%)
Apr 27, 2018 22.35 23.25 22.35 23.05 817,135 +0.85(+3.83%)
Apr 26, 2018 20.35 22.40 20.20 22.20 953,094 +4.65(+26.50%)
Apr 25, 2018 17.60 17.75 17.30 17.55 412,901 -0.20(-1.13%)
Apr 24, 2018 18.25 18.40 17.50 17.75 300,659 -0.40(-2.20%)
Apr 23, 2018 17.85 18.18 17.70 18.15 353,665 +0.40(+2.25%)
Apr 20, 2018 18.05 18.40 17.70 17.75 302,070 -0.35(-1.93%)
Apr 19, 2018 18.55 18.65 18.00 18.10 313,450 -0.60(-3.21%)
Apr 18, 2018 18.90 19.05 18.45 18.70 262,837 -0.20(-1.06%)
Apr 17, 2018 18.80 18.95 18.55 18.90 277,484 +0.35(+1.89%)
Apr 16, 2018 18.70 19.00 18.50 18.55 211,732 -0.05(-0.27%)
Apr 13, 2018 19.00 19.10 18.40 18.60 216,736 -0.20(-1.06%)
Apr 12, 2018 18.60 19.00 18.55 18.80 216,805 +0.20(+1.08%)
Apr 11, 2018 18.75 19.10 18.35 18.60 171,602 -0.40(-2.11%)
Apr 10, 2018 18.45 19.10 18.25 19.00 290,146 +0.85(+4.68%)
Apr 09, 2018 18.55 18.55 18.05 18.15 292,013 -0.35(-1.89%)
Apr 06, 2018 18.90 19.12 18.35 18.50 143,820 -0.55(-2.89%)
Apr 05, 2018 18.85 19.25 18.55 19.05 137,766 +0.40(+2.14%)
Apr 04, 2018 17.90 18.70 17.80 18.65 428,410 +0.40(+2.19%)
Apr 03, 2018 19.00 19.20 18.15 18.25 459,941 -0.70(-3.69%)
Apr 02, 2018 19.35 19.40 18.75 18.95 208,324 -0.50(-2.57%)
Mar 29, 2018 19.45 19.45 19.45 0 +0.40(+2.10%)
Mar 28, 2018 18.95 19.50 18.70 19.05 301,793 +0.05(+0.26%)
Mar 27, 2018 19.50 19.50 18.80 19.00 169,823 -0.50(-2.56%)
Mar 26, 2018 19.55 19.55 18.70 19.50 226,775 +0.20(+1.04%)
Mar 23, 2018 19.95 20.20 19.23 19.30 253,758 -0.55(-2.77%)
Mar 22, 2018 20.05 20.15 19.68 19.85 213,379 -0.35(-1.73%)
Mar 21, 2018 20.30 20.50 20.00 20.20 212,957 -0.10(-0.49%)
Mar 20, 2018 20.65 20.65 20.15 20.30 249,543 -0.30(-1.46%)
Mar 19, 2018 20.65 20.77 20.15 20.60 255,831 -0.10(-0.48%)
Mar 16, 2018 19.95 20.80 19.95 20.70 559,100 +0.85(+4.28%)
Mar 15, 2018 20.35 20.35 19.60 19.85 168,893 -0.40(-1.98%)
Mar 14, 2018 20.40 20.45 20.10 20.25 148,867 -0.10(-0.49%)
Mar 13, 2018 20.75 20.90 20.25 20.35 142,250 -0.25(-1.21%)
Mar 12, 2018 21.15 21.35 20.55 20.60 199,960 -0.55(-2.60%)
Mar 09, 2018 20.45 21.35 20.20 21.15 174,392 +0.90(+4.44%)
Mar 08, 2018 21.00 21.10 20.10 20.25 250,597 -0.65(-3.11%)
Mar 07, 2018 21.15 20.90 235,906 -0.10(-0.48%)
Mar 06, 2018 20.85 21.15 20.65 21.00 129,395 +0.20(+0.96%)
Mar 05, 2018 20.55 20.90 20.45 20.80 163,987 +0.25(+1.22%)
Mar 02, 2018 20.20 20.68 19.80 20.55 250,787 +0.10(+0.49%)
Mar 01, 2018 20.90 20.90 20.15 20.45 272,910 -0.45(-2.15%)
Feb 28, 2018 21.25 21.40 20.90 20.90 235,710 -0.30(-1.42%)
Feb 27, 2018 21.55 21.71 21.00 21.20 332,118 -0.30(-1.40%)
Feb 26, 2018 20.95 21.50 20.85 21.50 194,051 +0.60(+2.87%)
Feb 23, 2018 21.20 21.25 20.45 20.90 320,777 -0.25(-1.18%)
Feb 22, 2018 21.45 21.45 20.85 21.15 374,306 -0.30(-1.40%)
Feb 21, 2018 21.25 21.65 21.05 21.45 187,665 +0.35(+1.66%)
Feb 20, 2018 21.50 21.70 21.00 21.10 425,845 -0.40(-1.86%)
Feb 16, 2018 21.50 21.50 21.50 0 -0.65(-2.93%)
Feb 15, 2018 21.80 22.30 21.65 22.15 391,368 +0.55(+2.55%)
Feb 14, 2018 21.30 21.66 21.25 21.60 236,560 +0.15(+0.70%)
Feb 13, 2018 21.55 21.90 21.19 21.45 298,295 -0.30(-1.38%)
Feb 12, 2018 21.25 21.90 20.75 21.75 441,164 +0.55(+2.59%)
Feb 09, 2018 20.85 21.41 20.45 21.20 489,378 +0.45(+2.17%)
Feb 08, 2018 21.20 21.30 20.65 20.75 692,186 -0.45(-2.12%)
Feb 07, 2018 20.85 21.30 20.75 21.20 381,936 +0.30(+1.44%)
Feb 06, 2018 19.70 21.00 19.50 20.90 550,804 +0.57(+2.83%)
Feb 05, 2018 21.00 21.45 19.85 20.32 352,324 -0.78(-3.67%)
Feb 02, 2018 21.95 22.35 21.05 21.10 536,595 -1.10(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.