Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2018 33.48 33.48 33.48 0 +1.08(+3.33%)
Jan 09, 2018 32.40 32.40 32.40 0 +0.12(+0.38%)
Dec 22, 2017 32.28 32.28 32.28 0 -0.31(-0.95%)
Dec 07, 2017 32.59 32.59 32.59 0 -0.32(-0.98%)
Dec 05, 2017 32.91 32.91 32.91 0 -0.39(-1.16%)
Nov 30, 2017 33.30 33.30 33.30 0 -0.42(-1.26%)
Nov 27, 2017 33.72 33.72 33.72 0 -0.28(-0.82%)
Nov 21, 2017 34.00 34.00 34.00 0 -1.01(-2.90%)
Nov 13, 2017 35.01 35.01 35.01 0 +0.01(+0.04%)
Oct 03, 2017 35.00 35.00 35.00 6 -0.30(-0.85%)
Sep 20, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Sep 18, 2017 35.15 35.15 35.15 0 -0.15(-0.42%)
Aug 28, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Aug 21, 2017 35.15 35.15 35.15 0 +0.45(+1.30%)
Jul 24, 2017 34.70 34.70 34.70 75 +1.24(+3.72%)
Jul 12, 2017 33.46 33.46 33.46 0 -0.04(-0.13%)
Jul 03, 2017 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Jun 29, 2017 33.50 33.50 33.50 0 +0.37(+1.12%)
Jun 21, 2017 33.13 33.13 33.13 0 +1.33(+4.18%)
Jun 12, 2017 31.80 31.80 31.80 0 +2.56(+8.76%)
Apr 27, 2017 29.24 29.24 29.24 0 +0.74(+2.60%)
Apr 19, 2017 28.50 28.50 28.50 0 +0.50(+1.79%)
Apr 17, 2017 28.00 28.00 28.00 0 +0.50(+1.82%)
Mar 31, 2017 27.50 27.50 27.50 0 +1.62(+6.26%)
Feb 14, 2017 25.88 25.88 25.88 0 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.