Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.52 18.98 18.51 18.95 6,687,252 +0.56(+3.04%)
Jan 28, 2016 18.42 18.51 18.15 18.39 7,851,374 -0.21(-1.11%)
Jan 27, 2016 18.61 18.88 18.48 18.60 5,823,118 -0.03(-0.16%)
Jan 26, 2016 18.33 18.99 18.31 18.63 7,581,050 +0.39(+2.13%)
Jan 25, 2016 18.36 18.45 18.21 18.24 5,720,727 -0.35(-1.87%)
Jan 22, 2016 18.36 18.66 18.32 18.59 6,622,918 +0.68(+3.81%)
Jan 21, 2016 17.59 18.06 17.45 17.91 6,002,654 +0.22(+1.23%)
Jan 20, 2016 17.76 17.82 17.26 17.69 8,755,200 -0.38(-2.09%)
Jan 19, 2016 18.07 18.16 17.95 18.06 8,809,675 -0.06(-0.32%)
Jan 15, 2016 18.11 18.12 18.12 18.12 6,838,660 -0.64(-3.42%)
Jan 14, 2016 18.62 18.88 18.45 18.76 5,782,438 +0.22(+1.17%)
Jan 13, 2016 18.96 19.01 18.53 18.55 7,099,152 -0.38(-1.99%)
Jan 12, 2016 18.88 18.96 18.68 18.92 6,745,426 +0.00(+0.00%)
Jan 11, 2016 19.16 19.17 18.77 18.92 10,461,261 -0.23(-1.20%)
Jan 08, 2016 19.28 19.49 19.07 19.15 14,838,388 +0.54(+2.88%)
Jan 07, 2016 18.55 18.80 18.52 18.62 8,251,778 -0.18(-0.94%)
Jan 06, 2016 18.85 18.88 18.68 18.79 4,473,561 -0.18(-0.95%)
Jan 05, 2016 19.03 19.03 18.85 18.97 4,855,607 +0.03(+0.14%)
Jan 04, 2016 18.91 18.96 18.59 18.95 7,806,617 -0.04(-0.22%)
Dec 31, 2015 19.32 18.99 18.99 18.99 5,129,845 +0.08(+0.44%)
Dec 30, 2015 18.94 19.02 18.87 18.91 3,777,237 -0.16(-0.86%)
Dec 29, 2015 18.91 19.10 18.86 19.07 4,345,867 +0.28(+1.50%)
Dec 28, 2015 18.76 18.84 18.71 18.79 3,809,802 -0.08(-0.44%)
Dec 24, 2015 18.93 18.87 18.87 18.87 1,752,988 -0.04(-0.19%)
Dec 23, 2015 18.78 18.93 18.78 18.91 6,512,487 +0.42(+2.26%)
Dec 22, 2015 18.48 18.52 18.35 18.49 4,073,291 +0.04(+0.24%)
Dec 21, 2015 18.61 18.63 18.34 18.44 4,750,042 +0.07(+0.37%)
Dec 18, 2015 18.65 18.68 18.37 18.38 6,659,301 -0.34(-1.84%)
Dec 17, 2015 19.02 19.03 18.68 18.72 6,549,125 -0.30(-1.56%)
Dec 16, 2015 18.98 19.03 18.64 19.02 6,032,274 +0.49(+2.67%)
Dec 15, 2015 18.62 18.70 18.50 18.52 6,368,021 +0.16(+0.87%)
Dec 14, 2015 18.57 18.60 18.14 18.36 6,661,605 -0.18(-0.97%)
Dec 11, 2015 18.73 18.77 18.51 18.54 5,958,512 -0.34(-1.82%)
Dec 10, 2015 19.05 19.09 18.88 18.89 5,476,886 -0.20(-1.05%)
Dec 09, 2015 19.27 19.36 18.94 19.09 6,253,247 -0.07(-0.37%)
Dec 08, 2015 19.09 19.28 19.04 19.16 10,750,064 -0.39(-2.02%)
Dec 07, 2015 19.37 19.58 19.28 19.55 10,459,974 +0.20(+1.03%)
Dec 04, 2015 19.18 19.38 19.09 19.35 8,033,239 +0.14(+0.74%)
Dec 03, 2015 19.48 19.49 19.11 19.21 7,326,763 -0.19(-0.97%)
Dec 02, 2015 19.58 19.60 19.36 19.40 5,112,638 -0.30(-1.52%)
Dec 01, 2015 19.81 19.83 19.61 19.70 4,402,186 -0.05(-0.27%)
Nov 30, 2015 19.89 19.97 19.72 19.75 5,707,797 -0.15(-0.74%)
Nov 27, 2015 20.01 20.01 19.87 19.90 2,865,251 +0.07(+0.36%)
Nov 25, 2015 19.81 19.83 19.83 19.83 5,817,584 +0.39(+2.00%)
Nov 24, 2015 19.38 19.49 19.37 19.44 4,503,718 -0.19(-0.96%)
Nov 23, 2015 19.82 19.96 19.57 19.63 5,045,100 -0.28(-1.39%)
Nov 20, 2015 20.14 20.14 19.87 19.91 5,206,563 +0.06(+0.33%)
Nov 19, 2015 19.99 20.03 19.78 19.84 8,959,498 +0.08(+0.39%)
Nov 18, 2015 19.68 19.78 19.62 19.77 6,272,257 +0.02(+0.11%)
Nov 17, 2015 19.78 19.86 19.66 19.74 5,924,196 +0.16(+0.81%)
Nov 16, 2015 19.33 19.60 19.31 19.58 4,809,472 +0.28(+1.44%)
Nov 13, 2015 19.39 19.46 19.26 19.31 3,504,070 -0.16(-0.80%)
Nov 12, 2015 19.65 19.67 19.44 19.46 5,492,110 -0.49(-2.44%)
Nov 11, 2015 19.69 20.08 19.68 19.95 7,431,615 +0.42(+2.17%)
Nov 10, 2015 19.58 19.67 19.40 19.53 11,554,435 +0.80(+4.27%)
Nov 09, 2015 18.92 18.95 18.65 18.73 4,113,348 -0.20(-1.07%)
Nov 06, 2015 18.91 19.01 18.77 18.93 5,035,205 -0.23(-1.21%)
Nov 05, 2015 19.21 19.28 19.08 19.16 4,421,337 -0.17(-0.90%)
Nov 04, 2015 19.47 19.49 19.20 19.33 4,867,975 +0.08(+0.42%)
Nov 03, 2015 19.00 19.38 18.99 19.25 7,192,840 +0.01(+0.03%)
Nov 02, 2015 19.14 19.27 19.12 19.25 4,725,593 +0.14(+0.73%)
Oct 30, 2015 18.92 19.23 18.92 19.11 4,069,934 -0.02(-0.09%)
Oct 29, 2015 19.17 19.24 19.06 19.13 3,898,368 -0.23(-1.20%)
Oct 28, 2015 19.18 19.42 19.14 19.36 4,518,058 +0.26(+1.33%)
Oct 27, 2015 19.13 19.14 18.99 19.10 4,490,757 -0.18(-0.93%)
Oct 26, 2015 19.33 19.36 19.23 19.28 2,992,499 -0.06(-0.33%)
Oct 23, 2015 19.43 19.44 19.28 19.35 5,082,267 +0.10(+0.51%)
Oct 22, 2015 19.17 19.36 19.08 19.25 8,074,249 +0.74(+4.01%)
Oct 21, 2015 18.65 18.74 18.49 18.51 3,990,874 -0.16(-0.84%)
Oct 20, 2015 18.67 18.71 18.62 18.66 4,786,612 +0.03(+0.19%)
Oct 19, 2015 18.75 18.76 18.58 18.63 3,931,154 -0.06(-0.31%)
Oct 16, 2015 18.71 18.75 18.63 18.69 6,955,845 +0.12(+0.66%)
Oct 15, 2015 18.47 18.67 18.45 18.56 7,604,038 +0.16(+0.85%)
Oct 14, 2015 18.45 18.46 18.22 18.41 10,167,194 -0.02(-0.09%)
Oct 13, 2015 18.42 18.64 18.40 18.42 5,013,584 -0.30(-1.61%)
Oct 12, 2015 18.73 18.77 18.66 18.73 2,858,504 -0.01(-0.03%)
Oct 09, 2015 18.84 18.92 18.70 18.73 4,567,851 -0.05(-0.28%)
Oct 08, 2015 18.46 18.80 18.44 18.78 7,831,699 +0.19(+1.00%)
Oct 07, 2015 18.67 18.79 18.49 18.60 10,190,159 -0.17(-0.93%)
Oct 06, 2015 18.78 18.83 18.72 18.77 5,660,038 +0.01(+0.03%)
Oct 05, 2015 18.69 18.82 18.66 18.77 5,867,282 +0.28(+1.54%)
Oct 02, 2015 17.79 18.49 17.72 18.48 9,718,666 +0.52(+2.87%)
Oct 01, 2015 18.03 18.16 17.80 17.97 10,123,858 -0.43(-2.33%)
Sep 30, 2015 18.21 18.41 18.12 18.40 27,254,128 +0.49(+2.72%)
Sep 29, 2015 18.20 18.21 17.81 17.91 23,146,338 -0.13(-0.71%)
Sep 28, 2015 18.45 18.50 18.01 18.04 14,302,938 -0.99(-5.18%)
Sep 25, 2015 19.28 19.28 18.91 19.02 11,196,365 +0.06(+0.31%)
Sep 24, 2015 18.82 19.06 18.71 18.96 7,150,467 -0.17(-0.88%)
Sep 23, 2015 19.23 19.29 19.08 19.13 7,361,545 +0.03(+0.15%)
Sep 22, 2015 19.10 19.17 18.93 19.10 6,956,999 -0.47(-2.40%)
Sep 21, 2015 19.62 19.66 19.42 19.57 4,269,308 +0.06(+0.30%)
Sep 18, 2015 19.50 19.71 19.46 19.51 7,337,560 -0.10(-0.53%)
Sep 17, 2015 19.54 19.80 19.46 19.62 7,255,639 -0.20(-1.02%)
Sep 16, 2015 19.75 19.84 19.71 19.82 5,006,396 +0.27(+1.36%)
Sep 15, 2015 19.40 19.64 19.39 19.55 12,172,118 -0.32(-1.60%)
Sep 14, 2015 19.82 19.95 19.72 19.87 4,995,636 -0.23(-1.15%)
Sep 11, 2015 19.93 20.12 19.90 20.11 6,924,931 -0.30(-1.48%)
Sep 10, 2015 20.38 20.51 20.30 20.41 6,379,090 +0.20(+0.98%)
Sep 09, 2015 20.66 20.67 20.18 20.21 5,331,497 -0.14(-0.71%)
Sep 08, 2015 20.45 20.48 20.16 20.35 5,106,968 +0.71(+3.63%)
Sep 04, 2015 19.75 19.64 19.64 19.64 5,231,946 -0.31(-1.54%)
Sep 03, 2015 20.00 20.13 19.91 19.95 5,705,901 +0.04(+0.20%)
Sep 02, 2015 19.91 19.91 19.60 19.91 7,017,135 +0.40(+2.05%)
Sep 01, 2015 19.57 19.68 19.44 19.51 8,359,504 -0.48(-2.38%)
Aug 31, 2015 20.11 20.11 19.86 19.98 4,480,254 -0.21(-1.06%)
Aug 28, 2015 19.98 20.26 19.94 20.20 6,102,387 +0.02(+0.09%)
Aug 27, 2015 20.04 20.22 19.90 20.18 9,303,663 +0.34(+1.69%)
Aug 26, 2015 19.93 19.94 19.29 19.84 12,528,121 +0.52(+2.70%)
Aug 25, 2015 20.28 20.29 19.31 19.32 13,985,371 -0.03(-0.18%)
Aug 24, 2015 19.41 19.93 19.16 19.36 20,920,306 -0.82(-4.08%)
Aug 21, 2015 20.70 20.82 20.18 20.18 8,357,980 -0.79(-3.76%)
Aug 20, 2015 21.29 21.33 20.97 20.97 5,736,498 -0.46(-2.14%)
Aug 19, 2015 21.65 21.65 21.23 21.43 4,627,573 -0.34(-1.54%)
Aug 18, 2015 21.77 21.83 21.69 21.76 2,247,576 +0.06(+0.27%)
Aug 17, 2015 21.53 21.76 21.48 21.70 2,890,380 -0.05(-0.21%)
Aug 14, 2015 21.61 21.76 21.58 21.75 3,562,175 +0.13(+0.62%)
Aug 13, 2015 21.63 21.73 21.57 21.62 3,061,353 -0.07(-0.32%)
Aug 12, 2015 21.55 21.69 21.31 21.69 7,298,902 -0.08(-0.37%)
Aug 11, 2015 21.85 21.93 21.68 21.77 3,935,794 -0.24(-1.08%)
Aug 10, 2015 21.80 22.08 21.79 22.01 6,419,981 +0.15(+0.69%)
Aug 07, 2015 21.82 21.87 21.67 21.86 7,687,241 -0.13(-0.61%)
Aug 06, 2015 22.19 22.21 21.94 21.99 5,256,663 -0.18(-0.81%)
Aug 05, 2015 22.07 22.27 22.05 22.17 5,335,389 +0.36(+1.65%)
Aug 04, 2015 21.90 21.92 21.77 21.81 3,492,121 +0.04(+0.19%)
Aug 03, 2015 21.88 21.89 21.61 21.77 4,446,404 -0.13(-0.58%)
Jul 31, 2015 21.93 22.01 21.86 21.90 4,543,473 +0.01(+0.03%)
Jul 30, 2015 21.77 21.97 21.63 21.89 5,522,808 +0.09(+0.43%)
Jul 29, 2015 21.80 21.97 21.72 21.80 6,854,584 +0.43(+2.01%)
Jul 28, 2015 21.26 21.42 21.20 21.37 4,328,165 +0.15(+0.71%)
Jul 27, 2015 21.28 21.36 21.16 21.22 5,921,584 -0.17(-0.81%)
Jul 24, 2015 21.54 21.65 21.31 21.39 7,586,579 +0.42(+1.99%)
Jul 23, 2015 21.00 21.01 20.84 20.97 7,170,147 -0.14(-0.69%)
Jul 22, 2015 21.07 21.18 21.04 21.12 3,122,191 -0.10(-0.46%)
Jul 21, 2015 21.34 21.35 21.17 21.22 4,228,176 -0.35(-1.61%)
Jul 20, 2015 21.47 21.65 21.40 21.57 6,560,253 +0.11(+0.51%)
Jul 17, 2015 21.41 21.51 21.32 21.46 3,958,621 -0.01(-0.05%)
Jul 16, 2015 21.43 21.53 21.39 21.47 5,145,293 +0.15(+0.71%)
Jul 15, 2015 21.39 21.40 21.20 21.32 6,878,723 -0.12(-0.57%)
Jul 14, 2015 21.31 21.49 21.28 21.44 3,870,853 +0.24(+1.12%)
Jul 13, 2015 21.28 21.36 21.18 21.20 4,207,825 +0.07(+0.33%)
Jul 10, 2015 21.10 21.20 21.03 21.13 8,331,252 +0.62(+3.02%)
Jul 09, 2015 20.60 20.66 20.50 20.51 5,377,934 +0.16(+0.78%)
Jul 08, 2015 20.37 20.47 20.27 20.35 5,661,020 -0.30(-1.47%)
Jul 07, 2015 20.57 20.68 20.16 20.66 12,227,433 -0.20(-0.95%)
Jul 06, 2015 20.88 20.99 20.79 20.85 4,697,755 -0.41(-1.91%)
Jul 02, 2015 21.30 21.26 21.26 21.26 3,594,019 +0.09(+0.41%)
Jul 01, 2015 21.29 21.32 21.13 21.17 4,214,288 +0.05(+0.22%)
Jun 30, 2015 21.26 21.26 20.93 21.13 10,258,421 -0.03(-0.16%)
Jun 29, 2015 21.28 21.39 21.11 21.16 6,618,142 -0.40(-1.86%)
Jun 26, 2015 21.66 21.76 21.47 21.56 4,468,285 -0.16(-0.75%)
Jun 25, 2015 21.84 21.87 21.70 21.72 3,865,822 +0.01(+0.03%)
Jun 24, 2015 21.80 21.83 21.68 21.72 4,165,378 -0.19(-0.87%)
Jun 23, 2015 22.01 22.11 21.91 21.91 4,456,889 +0.12(+0.56%)
Jun 22, 2015 21.91 21.98 21.77 21.79 5,526,554 +0.37(+1.73%)
Jun 19, 2015 21.43 21.62 21.39 21.42 6,342,935 -0.07(-0.32%)
Jun 18, 2015 21.26 21.56 21.25 21.48 7,476,462 +0.46(+2.21%)
Jun 17, 2015 21.11 21.14 20.92 21.02 6,262,719 -0.14(-0.68%)
Jun 16, 2015 21.04 21.20 20.98 21.17 4,905,115 +0.28(+1.36%)
Jun 15, 2015 20.88 20.95 20.78 20.88 3,976,201 -0.19(-0.92%)
Jun 12, 2015 21.07 21.17 21.00 21.08 4,643,359 -0.15(-0.70%)
Jun 11, 2015 21.18 21.36 21.13 21.22 8,520,505 +0.05(+0.22%)
Jun 10, 2015 21.09 21.32 21.03 21.18 8,045,312 -0.37(-1.72%)
Jun 09, 2015 21.47 21.62 21.32 21.55 7,375,317 -0.02(-0.11%)
Jun 08, 2015 21.65 21.70 21.50 21.57 12,420,737 +0.10(+0.46%)
Jun 05, 2015 21.38 21.56 21.35 21.47 8,258,510 -0.38(-1.75%)
Jun 04, 2015 22.13 22.23 21.78 21.86 10,368,065 -0.31(-1.41%)
Jun 03, 2015 22.17 22.30 22.06 22.17 11,777,442 -0.23(-1.03%)
Jun 02, 2015 22.57 22.72 22.38 22.40 7,813,611 -0.09(-0.41%)
Jun 01, 2015 22.60 22.70 22.31 22.49 6,929,660 -0.13(-0.56%)
May 29, 2015 22.77 22.81 22.50 22.62 6,352,509 -0.09(-0.38%)
May 28, 2015 22.30 22.74 22.24 22.71 7,137,846 +0.31(+1.37%)
May 27, 2015 22.36 22.51 22.27 22.40 4,985,275 +0.00(+0.00%)
May 26, 2015 22.70 22.72 22.26 22.40 8,263,657 -0.32(-1.43%)
May 22, 2015 22.66 22.73 22.73 22.73 16,573,208 +0.31(+1.37%)
May 21, 2015 21.86 22.42 21.84 22.42 17,331,976 +0.89(+4.15%)
May 20, 2015 21.31 21.58 21.26 21.53 10,236,591 +0.54(+2.60%)
May 19, 2015 20.30 21.04 20.19 20.98 19,278,360 -0.18(-0.85%)
May 18, 2015 21.22 21.29 21.13 21.16 6,725,260 -0.31(-1.43%)
May 15, 2015 21.40 21.47 21.32 21.47 5,013,732 +0.06(+0.30%)
May 14, 2015 21.50 21.53 21.38 21.40 8,339,033 +0.02(+0.08%)
May 13, 2015 21.44 21.49 21.33 21.39 11,377,879 +0.25(+1.18%)
May 12, 2015 21.14 21.26 21.07 21.14 7,365,415 +0.05(+0.25%)
May 11, 2015 21.18 21.25 21.02 21.08 9,091,726 +0.31(+1.48%)
May 08, 2015 20.68 20.86 20.63 20.78 5,939,274 +0.37(+1.79%)
May 07, 2015 20.42 20.51 20.26 20.41 4,740,675 -0.03(-0.14%)
May 06, 2015 20.50 20.55 20.33 20.44 8,620,021 +0.30(+1.50%)
May 05, 2015 20.27 20.33 20.09 20.14 10,775,768 -0.16(-0.80%)
May 04, 2015 20.31 20.34 20.26 20.30 2,419,202 +0.06(+0.29%)
May 01, 2015 20.27 20.29 20.09 20.24 3,272,179 -0.16(-0.77%)
Apr 30, 2015 20.47 20.54 20.35 20.40 4,650,334 -0.24(-1.18%)
Apr 29, 2015 20.67 20.77 20.52 20.64 6,438,862 +0.21(+1.05%)
Apr 28, 2015 20.27 20.45 20.19 20.43 4,705,801 +0.05(+0.23%)
Apr 27, 2015 20.46 20.51 20.37 20.38 5,027,475 -0.02(-0.09%)
Apr 24, 2015 20.51 20.52 20.35 20.40 5,852,628 +0.30(+1.50%)
Apr 23, 2015 19.99 20.13 19.93 20.10 6,025,477 +0.28(+1.40%)
Apr 22, 2015 19.69 19.86 19.65 19.82 4,595,810 +0.14(+0.74%)
Apr 21, 2015 19.61 19.72 19.55 19.68 4,211,864 -0.02(-0.12%)
Apr 20, 2015 19.68 19.77 19.58 19.70 3,808,145 +0.06(+0.29%)
Apr 17, 2015 19.69 19.70 19.50 19.64 5,760,470 -0.04(-0.21%)
Apr 16, 2015 19.74 19.75 19.61 19.68 4,311,592 +0.08(+0.41%)
Apr 15, 2015 19.56 19.63 19.46 19.60 5,823,277 -0.07(-0.35%)
Apr 14, 2015 19.65 19.70 19.55 19.67 6,296,064 +0.34(+1.77%)
Apr 13, 2015 19.32 19.49 19.32 19.33 4,367,804 -0.10(-0.54%)
Apr 10, 2015 19.22 19.47 19.22 19.43 5,338,757 +0.18(+0.93%)
Apr 09, 2015 19.29 19.36 19.21 19.25 3,421,556 +0.01(+0.06%)
Apr 08, 2015 19.39 19.43 19.15 19.24 4,723,730 +0.02(+0.09%)
Apr 07, 2015 19.39 19.44 19.22 19.22 4,822,887 +0.08(+0.42%)
Apr 06, 2015 19.00 19.21 18.99 19.14 3,783,137 +0.08(+0.43%)
Apr 02, 2015 18.96 19.06 19.06 19.06 4,308,682 +0.10(+0.55%)
Apr 01, 2015 18.87 18.99 18.82 18.96 6,351,939 +0.02(+0.09%)
Mar 31, 2015 18.91 19.08 18.88 18.94 6,116,805 -0.31(-1.63%)
Mar 30, 2015 19.17 19.32 19.17 19.25 4,685,058 -0.14(-0.72%)
Mar 27, 2015 19.50 19.53 19.33 19.39 5,718,119 +0.15(+0.78%)
Mar 26, 2015 19.38 19.41 19.20 19.24 6,312,835 -0.02(-0.12%)
Mar 25, 2015 19.49 19.50 19.25 19.27 7,391,327 -0.18(-0.92%)
Mar 24, 2015 19.65 19.71 19.42 19.44 5,465,323 -0.19(-0.97%)
Mar 23, 2015 19.65 19.71 19.56 19.64 4,353,830 -0.05(-0.24%)
Mar 20, 2015 19.60 19.84 19.51 19.68 9,140,232 +0.47(+2.44%)
Mar 19, 2015 19.35 19.40 19.17 19.21 6,459,227 -0.22(-1.13%)
Mar 18, 2015 19.14 19.49 19.06 19.43 9,627,204 +0.48(+2.54%)
Mar 17, 2015 18.80 18.96 18.80 18.95 4,389,279 -0.12(-0.61%)
Mar 16, 2015 18.95 19.13 18.91 19.07 5,613,159 +0.31(+1.64%)
Mar 13, 2015 18.66 18.79 18.59 18.76 4,897,873 -0.02(-0.09%)
Mar 12, 2015 18.91 18.92 18.65 18.78 6,072,065 +0.06(+0.31%)
Mar 11, 2015 18.84 18.87 18.68 18.72 7,956,332 -0.09(-0.46%)
Mar 10, 2015 19.10 19.10 18.80 18.81 5,605,498 -0.33(-1.73%)
Mar 09, 2015 19.22 19.25 19.10 19.14 4,405,998 +0.03(+0.15%)
Mar 06, 2015 19.46 19.49 19.04 19.11 9,128,013 -0.81(-4.07%)
Mar 05, 2015 20.01 20.06 19.87 19.92 5,234,360 -0.13(-0.66%)
Mar 04, 2015 20.08 20.11 19.92 20.05 4,111,884 -0.01(-0.06%)
Mar 03, 2015 20.06 20.12 20.01 20.06 4,429,120 +0.02(+0.12%)
Mar 02, 2015 20.06 20.06 19.95 20.04 3,790,817 +0.01(+0.06%)
Feb 27, 2015 20.02 20.13 19.98 20.03 3,910,729 -0.01(-0.06%)
Feb 26, 2015 20.00 20.08 19.94 20.04 4,461,727 -0.01(-0.07%)
Feb 25, 2015 20.06 20.12 19.94 20.06 6,070,329 -0.12(-0.59%)
Feb 24, 2015 20.21 20.29 20.06 20.18 10,492,198 -0.68(-3.25%)
Feb 23, 2015 20.76 20.88 20.70 20.85 5,573,523 +0.04(+0.20%)
Feb 20, 2015 20.55 20.84 20.48 20.81 9,550,360 +0.40(+1.96%)
Feb 19, 2015 20.29 20.47 20.20 20.41 4,415,831 +0.21(+1.06%)
Feb 18, 2015 20.28 20.34 20.05 20.20 6,706,664 -0.36(-1.75%)
Feb 17, 2015 20.53 20.63 20.49 20.56 3,904,944 -0.22(-1.06%)
Feb 13, 2015 20.65 20.78 20.78 20.78 3,777,602 +0.08(+0.39%)
Feb 12, 2015 20.52 20.70 20.46 20.70 5,590,132 +0.39(+1.94%)
Feb 11, 2015 20.29 20.34 20.20 20.30 3,728,928 -0.12(-0.60%)
Feb 10, 2015 20.31 20.48 20.21 20.42 8,313,893 +0.31(+1.56%)
Feb 09, 2015 20.13 20.22 20.05 20.11 5,877,425 -0.23(-1.11%)
Feb 06, 2015 20.41 20.54 20.29 20.34 5,882,094 -0.05(-0.26%)
Feb 05, 2015 20.48 20.49 20.31 20.39 8,052,085 -0.33(-1.59%)
Feb 04, 2015 20.63 20.86 20.62 20.72 7,578,018 -0.09(-0.45%)
Feb 03, 2015 20.52 20.85 20.50 20.81 5,516,495 +0.42(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.